ZORA/jade_defi Pool
The live ZORA/jade_defi price today is $0.0221, with a 24-hour trading volume of $5.56. This pair has changed 1.93% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0221
- 24h Volume
- $5.56
- 24h Buy Volume
- $5.56
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.93%
Tokens in this pool
Zora (ZORA) jade_defi (jade_defi)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/jade_defi?
The 24-hour high price of ZORA/jade_defi is $0.0221 and the 24-hour low price is $0.0217.
What is the liquidity of ZORA/jade_defi today?
The total liquidity in the ZORA/jade_defi pool on Uniswap V4 is No data.
When was the ZORA/jade_defi pool created?
The ZORA/jade_defi pool was created on July 30, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to jade_defi?
1 ZORA = 994.6916422580736 jade_defi ($0.0221 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.269377 ZORA.
Recent Transactions
- : 1526137427051862500 ZORA for -1.5657656228554594e+21 jade_defi
- : 157243648255972840000 ZORA for -1.6128631672052174e+23 jade_defi
- : 18309166060154390 ZORA for -18775231940549040000 jade_defi
- : 1030989048573439900 ZORA for -1.0572314673766826e+21 jade_defi
- : 855225936347882000 ZORA for -876991937704834900000 jade_defi
- : 88111343151317660000 ZORA for -9.034115994093973e+22 jade_defi
- : 6343631111804469 ZORA for -6503264912492728000 jade_defi
- : 649891145556263000 ZORA for -666244590568828400000 jade_defi
- : 3630076901418326 ZORA for -3721418001343384000 jade_defi
- : 365275554285607800 ZORA for -374466511254713900000 jade_defi
| Date | Type | Price (USD) | Price (jade_defi) | ZORA | jade_defi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:19 PM | Buy | $0.0221 | 995.19 | 1.53 | 1.57K | $0.0337 | 0x2d3...8ecf4 |
Feb 14 07:19 PM | Buy | $0.0221 | 995.18 | 157.24 | 161.29K | $3.47 | 0x2d3...8ecf4 |
Feb 14 07:19 PM | Buy | $0.0221 | 994.69 | 0.0183 | 18.78 | $0.034045 | 0x2d3...8ecf4 |
Feb 14 07:19 PM | Buy | $0.0221 | 994.69 | 1.03 | 1.06K | $0.0228 | 0x2d3...8ecf4 |
Feb 14 04:21 AM | Buy | $0.0217 | 994.69 | 0.8552 | 876.99 | $0.0185 | 0x19f...b39d1 |
Feb 14 04:21 AM | Buy | $0.0217 | 994.69 | 88.11 | 90.34K | $1.91 | 0x19f...b39d1 |
Feb 14 04:21 AM | Buy | $0.0217 | 994.41 | 0.026344 | 6.50 | $0.031375 | 0x19f...b39d1 |
Feb 14 04:21 AM | Buy | $0.0217 | 994.41 | 0.6499 | 666.24 | $0.0141 | 0x19f...b39d1 |
Feb 13 12:31 AM | Buy | $0.0208 | 994.41 | 0.023631 | 3.72 | $0.047568 | 0x36e...5f8b8 |
Feb 13 12:31 AM | Buy | $0.0208 | 994.41 | 0.3653 | 374.47 | $0.027615 | 0x36e...5f8b8 |
Feb 13 12:31 AM | Buy | $0.0208 | 994.41 | 0.028695 | 8.91 | $0.031813 | 0x36e...5f8b8 |
Feb 13 12:31 AM | Sell | $0.0208 | 994.41 | 47.84 | 46.15K | $0.9973 | 0x36e...5f8b8 |
Feb 11 08:03 PM | Buy | $0.0210 | 994.55 | 0.8956 | 918.30 | $0.0188 | 0xef1...576ca |
Feb 11 08:03 PM | Buy | $0.0210 | 994.55 | 92.27 | 94.60K | $1.94 | 0xef1...576ca |
Feb 11 08:03 PM | Buy | $0.0210 | 994.26 | 0.026801 | 6.97 | $0.031429 | 0xef1...576ca |
Feb 11 08:03 PM | Buy | $0.0210 | 994.26 | 0.6970 | 714.38 | $0.0146 | 0xef1...576ca |
Feb 11 07:42 PM | Buy | $0.0210 | 994.26 | 0.023654 | 3.75 | $0.047683 | 0x791...d3d90 |
Feb 11 07:42 PM | Buy | $0.0210 | 994.26 | 0.3764 | 385.80 | $0.027915 | 0x791...d3d90 |
Feb 11 07:42 PM | Buy | $0.0210 | 994.26 | 0.043548 | 0.0364 | $0.067459 | 0x791...d3d90 |
Feb 11 07:42 PM | Sell | $0.0210 | 994.26 | 50.00 | 48.23K | $1.05 | 0x791...d3d90 |
