jade_defi (jade_defi)
The live jade_defi price today is $0.042221, with a 24-hour trading volume of $5.64. jade_defi has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042221
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-2.62
- 24h Volume
- $5.64
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) @ Disney HK <3 (@ Disney HK <3) Good night zora (Good night zora)Liquidity Pools
ZORA/jade_defi on Uniswap V4jade_defi/@ Disney HK <3 on Uniswap V4jade_defi/Good night zora on Uniswap V4Frequently Asked Questions
What is the current price of jade_defi (jade_defi)?
The live jade_defi price today is $0.042221 USD on Base.
Where can I buy jade_defi?
You can buy jade_defi on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of jade_defi?
The fully diluted valuation (FDV) of jade_defi is No data USD.
Recent Transactions
- : -1.5657656228554594e+21 jade_defi for 1526137427051862500 ZORA
- : -1.6128631672052174e+23 jade_defi for 157243648255972840000 ZORA
- : -18775231940549040000 jade_defi for 18309166060154390 ZORA
- : -1.0572314673766826e+21 jade_defi for 1030989048573439900 ZORA
- : 1.0572314673766826e+21 jade_defi for -1.7063214705758858e+23 @ Disney HK <3
- : 1.6128631672052174e+23 jade_defi for -2.1369717568925404e+25 @ Disney HK <3
- : -876991937704834900000 jade_defi for 855225936347882000 ZORA
- : -9.034115994093973e+22 jade_defi for 88111343151317660000 ZORA
- : -6503264912492728000 jade_defi for 6343631111804469 ZORA
- : -666244590568828400000 jade_defi for 649891145556263000 ZORA
jade_defi
jade_defi Price (jade_defi)
| Date | Market | Type | Price (USD) | Price | jade_defi | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:19 PM | jade_defi / ZORA | Sell | $0.042220 | 0.021005 ZORA | 1.57K | 1.53 ZORA | $0.0348 | 0x2d3...8ecf4 |
Feb 14 07:19 PM | jade_defi / ZORA | Sell | $0.042220 | 0.021005 ZORA | 161.29K | 157.24 ZORA | $3.58 | 0x2d3...8ecf4 |
Feb 14 07:19 PM | jade_defi / ZORA | Sell | $0.042221 | 0.021006 ZORA | 18.78 | 0.0183 ZORA | $0.034170 | 0x2d3...8ecf4 |
Feb 14 07:19 PM | jade_defi / ZORA | Sell | $0.042221 | 0.021006 ZORA | 1.06K | 1.03 ZORA | $0.0235 | 0x2d3...8ecf4 |
Feb 14 07:19 PM | jade_defi / @ Disney HK <3 | Buy | $0.00 | 160.26 @ Disney HK <3 | 1.06K | 170.63K @ Disney HK <3 | $0.00 | 0x2d3...8ecf4 |
Feb 14 07:19 PM | jade_defi / @ Disney HK <3 | Buy | $0.00 | 159.31 @ Disney HK <3 | 161.29K | 21.37M @ Disney HK <3 | $0.00 | 0x2d3...8ecf4 |
Feb 14 04:21 AM | jade_defi / ZORA | Sell | $0.042179 | 0.021006 ZORA | 876.99 | 0.8552 ZORA | $0.0191 | 0x19f...b39d1 |
Feb 14 04:21 AM | jade_defi / ZORA | Sell | $0.042179 | 0.021006 ZORA | 90.34K | 88.11 ZORA | $1.97 | 0x19f...b39d1 |
Feb 14 04:21 AM | jade_defi / ZORA | Sell | $0.042180 | 0.021006 ZORA | 6.50 | 0.026344 ZORA | $0.031418 | 0x19f...b39d1 |
Feb 14 04:21 AM | jade_defi / ZORA | Sell | $0.042180 | 0.021006 ZORA | 666.24 | 0.6499 ZORA | $0.0145 | 0x19f...b39d1 |
Feb 14 04:21 AM | jade_defi / Good night zora | Buy | $0.00 | 129.70 Good night zora | 666.24 | 87.22K Good night zora | $0.00 | 0x19f...b39d1 |
Feb 14 04:21 AM | jade_defi / Good night zora | Buy | $0.00 | 129.50 Good night zora | 90.34K | 10.95M Good night zora | $0.00 | 0x19f...b39d1 |
Feb 13 12:31 AM | jade_defi / ZORA | Sell | $0.042097 | 0.021006 ZORA | 3.72 | 0.023631 ZORA | $0.047802 | 0x36e...5f8b8 |
Feb 13 12:31 AM | jade_defi / ZORA | Sell | $0.042097 | 0.021006 ZORA | 374.47 | 0.3653 ZORA | $0.027851 | 0x36e...5f8b8 |
Feb 13 12:31 AM | jade_defi / Good night zora | Buy | $0.00 | 113.11 Good night zora | 7.05 | 805.48 Good night zora | $0.00 | 0x36e...5f8b8 |
Feb 13 12:31 AM | jade_defi / Good night zora | Sell | $0.00 | 113.11 Good night zora | 46.15K | 5.31M Good night zora | $0.00 | 0x36e...5f8b8 |
Feb 13 12:31 AM | jade_defi / ZORA | Sell | $0.042097 | 0.021006 ZORA | 8.91 | 0.028695 ZORA | $0.031869 | 0x36e...5f8b8 |
Feb 13 12:31 AM | jade_defi / ZORA | Buy | $0.042097 | 0.021006 ZORA | 46.15K | 47.84 ZORA | $0.9674 | 0x36e...5f8b8 |
Feb 11 08:03 PM | jade_defi / ZORA | Sell | $0.042112 | 0.021006 ZORA | 918.30 | 0.8956 ZORA | $0.0194 | 0xef1...576ca |
Feb 11 08:03 PM | jade_defi / ZORA | Sell | $0.042112 | 0.021006 ZORA | 94.60K | 92.27 ZORA | $2.00 | 0xef1...576ca |
Feb 11 08:03 PM | jade_defi / ZORA | Sell | $0.042113 | 0.021006 ZORA | 6.97 | 0.026801 ZORA | $0.031473 | 0xef1...576ca |
Feb 11 08:03 PM | jade_defi / ZORA | Sell | $0.042113 | 0.021006 ZORA | 714.38 | 0.6970 ZORA | $0.0151 | 0xef1...576ca |
Feb 11 08:03 PM | jade_defi / Good night zora | Buy | $0.00 | 119.69 Good night zora | 714.38 | 86.33K Good night zora | $0.00 | 0xef1...576ca |
Feb 11 08:03 PM | jade_defi / Good night zora | Buy | $0.00 | 119.57 Good night zora | 94.60K | 10.81M Good night zora | $0.00 | 0xef1...576ca |
Feb 11 07:42 PM | jade_defi / ZORA | Sell | $0.042115 | 0.021006 ZORA | 3.75 | 0.023654 ZORA | $0.047921 | 0x791...d3d90 |
Feb 11 07:42 PM | jade_defi / ZORA | Sell | $0.042115 | 0.021006 ZORA | 385.80 | 0.3764 ZORA | $0.028159 | 0x791...d3d90 |
Feb 11 07:42 PM | jade_defi / Good night zora | Sell | $0.00 | 108.02 Good night zora | 48.23K | 5.27M Good night zora | $0.00 | 0x791...d3d90 |
Feb 11 07:42 PM | jade_defi / ZORA | Sell | $0.042115 | 0.021006 ZORA | 0.0364 | 0.043548 ZORA | $0.067690 | 0x791...d3d90 |
Feb 11 07:42 PM | jade_defi / ZORA | Buy | $0.042115 | 0.021006 ZORA | 48.23K | 50.00 ZORA | $1.02 | 0x791...d3d90 |
Feb 11 07:41 PM | jade_defi / ZORA | Sell | $0.042114 | 0.021006 ZORA | 3.75 | 0.023654 ZORA | $0.047918 | 0xa2c...e63c8 |
Feb 11 07:41 PM | jade_defi / ZORA | Sell | $0.042114 | 0.021006 ZORA | 385.86 | 0.3764 ZORA | $0.028157 | 0xa2c...e63c8 |
Feb 11 07:41 PM | jade_defi / Good night zora | Sell | $0.00 | 112.90 Good night zora | 48.23K | 5.54M Good night zora | $0.00 | 0xa2c...e63c8 |
Feb 11 07:41 PM | jade_defi / ZORA | Sell | $0.042114 | 0.021006 ZORA | 0.0346 | 0.043377 ZORA | $0.067318 | 0xa2c...e63c8 |
Feb 11 07:41 PM | jade_defi / ZORA | Buy | $0.042114 | 0.021006 ZORA | 48.23K | 50.00 ZORA | $1.02 | 0xa2c...e63c8 |
Feb 11 05:22 PM | jade_defi / ZORA | Sell | $0.042106 | 0.021006 ZORA | 3.57 | 0.023479 ZORA | $0.047508 | 0xcb9...6f211 |
Feb 11 05:22 PM | jade_defi / ZORA | Sell | $0.042106 | 0.021006 ZORA | 367.36 | 0.3583 ZORA | $0.027734 | 0xcb9...6f211 |
Feb 11 05:22 PM | jade_defi / Good night zora | Sell | $0.00 | 119.75 Good night zora | 45.92K | 5.64M Good night zora | $0.00 | 0xcb9...6f211 |
Feb 11 05:22 PM | jade_defi / ZORA | Sell | $0.042106 | 0.021006 ZORA | 0.0293 | 0.042855 ZORA | $0.066162 | 0xcb9...6f211 |
Feb 11 05:22 PM | jade_defi / ZORA | Buy | $0.042106 | 0.021006 ZORA | 45.92K | 47.60 ZORA | $0.9667 | 0xcb9...6f211 |
Feb 11 05:17 PM | jade_defi / ZORA | Sell | $0.042101 | 0.021006 ZORA | 3.02 | 0.022941 ZORA | $0.046335 | 0x803...89e20 |
Feb 11 05:17 PM | jade_defi / ZORA | Sell | $0.042101 | 0.021006 ZORA | 310.63 | 0.3029 ZORA | $0.026527 | 0x803...89e20 |
Feb 11 05:17 PM | jade_defi / Good night zora | Sell | $0.00 | 129.91 Good night zora | 38.83K | 5.27M Good night zora | $0.00 | 0x803...89e20 |
Feb 11 05:17 PM | jade_defi / ZORA | Sell | $0.042101 | 0.021006 ZORA | 0.024535 | 0.054422 ZORA | $0.079528 | 0x803...89e20 |
Feb 11 05:17 PM | jade_defi / ZORA | Buy | $0.042101 | 0.021006 ZORA | 38.83K | 40.24 ZORA | $0.8158 | 0x803...89e20 |