ZORA/coinage Pool
The live ZORA/coinage price today is $0.0163, with a 24-hour trading volume of $0.0104. This pair has changed 1.99% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0163
- 24h Volume
- $0.0104
- 24h Buy Volume
- $0.0104
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.99%
Tokens in this pool
Zora (ZORA) coinage (coinage)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/benjitaylor on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/usgorreser on Uniswap V4Recent Transactions
- : 170166812915857 ZORA for -30485342180278736 coinage
- : 4992677935144082 ZORA for -894437004715428000 coinage
- : 4535479218796020 ZORA for -812529961002653700 coinage
- : 249478934553629630 ZORA for -44694076768667510000 coinage
- : 4476399055393434 ZORA for -801945348642697600 coinage
- : 248477697825247500 ZORA for -44514682466689750000 coinage
- : 2169556131914497 ZORA for -388675033752065700 coinage
- : 115134884988855840 ZORA for -20626361904533270000 coinage
- : 6345172316032967 ZORA for -1136734572806988000 coinage
- : 355128065113394600 ZORA for -63620998813730130000 coinage
ZORA / coinage
ZORA/coinage Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (coinage) | ZORA | coinage | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 10:47 PM | Buy | $0.0163 | 173.78 | 0.031702 | 0.0305 | $0.052775 | 0xaeb...33a8e |
Mar 25 10:47 PM | Buy | $0.0163 | 173.78 | 0.024993 | 0.8944 | $0.048141 | 0xaeb...33a8e |
Mar 25 01:27 PM | Buy | $0.0163 | 173.78 | 0.024536 | 0.8125 | $0.047409 | 0xd5c...77c58 |
Mar 25 01:27 PM | Buy | $0.0163 | 173.78 | 0.2495 | 44.69 | $0.024076 | 0xd5c...77c58 |
Mar 25 12:47 PM | Buy | $0.0162 | 173.78 | 0.024477 | 0.8019 | $0.047251 | 0x9aa...e06c2 |
Mar 25 12:47 PM | Buy | $0.0162 | 173.78 | 0.2485 | 44.51 | $0.024025 | 0x9aa...e06c2 |
Mar 25 05:57 AM | Buy | $0.0160 | 173.78 | 0.022170 | 0.3887 | $0.043469 | 0x627...2079e |
Mar 25 05:57 AM | Buy | $0.0160 | 173.78 | 0.1151 | 20.63 | $0.021841 | 0x627...2079e |
Mar 25 12:49 AM | Buy | $0.0160 | 173.78 | 0.026346 | 1.14 | $0.031014 | 0x530...cc1bc |
Mar 25 12:49 AM | Buy | $0.0160 | 173.78 | 0.3551 | 63.62 | $0.025672 | 0x530...cc1bc |
Mar 24 07:26 PM | Buy | $0.0159 | 173.77 | 0.031576 | 0.0282 | $0.052503 | 0x564...f8d0b |
Mar 24 07:26 PM | Sell | $0.0159 | 173.77 | 628.43 | 105.99K | $9.98 | 0x564...f8d0b |
Mar 24 04:31 PM | Buy | $0.0159 | 173.99 | 0.028811 | 1.58 | $0.031402 | 0x5cc...4b788 |
Mar 24 04:31 PM | Buy | $0.0159 | 173.99 | 0.4909 | 88.06 | $0.027808 | 0x5cc...4b788 |
Mar 24 10:40 AM | Buy | $0.0162 | 173.99 | 0.022405 | 0.4314 | $0.043899 | 0xe83...8f1b3 |
Mar 24 10:40 AM | Buy | $0.0162 | 173.99 | 0.1310 | 23.50 | $0.022124 | 0xe83...8f1b3 |
Mar 24 09:36 AM | Buy | $0.0163 | 173.99 | 0.023621 | 0.6494 | $0.045895 | 0xedf...9d61d |
Mar 24 09:36 AM | Buy | $0.0163 | 173.99 | 0.1980 | 35.52 | $0.023224 | 0xedf...9d61d |
Mar 24 09:16 AM | Buy | $0.0163 | 173.99 | 0.024694 | 0.8418 | $0.047643 | 0x96e...425fa |
Mar 24 09:16 AM | Buy | $0.0163 | 173.99 | 0.2591 | 46.48 | $0.024220 | 0x96e...425fa |
