coinage

coinage Price (coinage)

Date	Market	Type	Price (USD)	Price	coinage	2nd ASSET	Total	TXN
Mar 26 12:47 AM	coinage / WETH	Sell	$0.0₄9277	0.0₇4280 WETH	5.37K	0.0₃2297 WETH	$0.4977	0xd2a...6ebf4
Mar 26 12:18 AM	coinage / USDC	Buy	$0.0₄9277	0.0₄9329 USDC	10.63K	0.9915 USDC	$0.9860	0xf60...9b947
Mar 26 12:13 AM	coinage / USDC	Sell	$0.0₄9277	0.0₄9276 USDC	14.29K	1.33 USDC	$1.33	0x280...831a8
Mar 25 11:53 PM	coinage / WETH	Buy	$0.0₄9121	0.0₇4209 WETH	41.92	0.0₅1748 WETH	$0.0₂3824	0xf01...51194
Mar 25 11:34 PM	coinage / USDC	Sell	$0.0₄9277	0.0₄9287 USDC	1.73K	0.1606 USDC	$0.1604	0xb91...b9bbe
Mar 25 11:19 PM	coinage / USDC	Sell	$0.0₄9277	0.0₄9288 USDC	902.43	0.0838 USDC	$0.0837	0xf02...b96b7
Mar 25 10:52 PM	coinage / WETH	Sell	$0.0₄9277	0.0₇4289 WETH	2.31K	0.0₄9907 WETH	$0.2143	0xe27...90af5
Mar 25 10:47 PM	coinage / ZORA	Sell	$0.0₄9384	0.0₂5755 ZORA	0.0305	0.0₃1702 ZORA	$0.0₅2861	0xaeb...33a8e
Mar 25 10:47 PM	coinage / ZORA	Sell	$0.0₄9384	0.0₂5755 ZORA	0.8944	0.0₂4993 ZORA	$0.0₄8393	0xaeb...33a8e
Mar 25 10:46 PM	coinage / WETH	Buy	$0.0₄9159	0.0₇4211 WETH	143.39	0.0₅5983 WETH	$0.0131	0xafc...68194
Mar 25 10:09 PM	coinage / USDC	Sell	$0.0₄9277	0.0₄9290 USDC	1.16K	0.1081 USDC	$0.1080	0x2a9...afce8
Mar 25 09:56 PM	coinage / WETH	Buy	$0.0₄9277	0.0₇4291 WETH	22.02K	0.0₃9447 WETH	$2.04	0x0ba...25fb8
Mar 25 09:56 PM	coinage / USDC	Buy	$0.0₄9277	0.0₄9288 USDC	85.52K	7.94 USDC	$7.93	0x0ba...25fb8
Mar 25 09:56 PM	coinage / WETH	Sell	$0.0₄9277	0.0₇4238 WETH	258.69	0.0₄1097 WETH	$0.0240	0x893...34387
Mar 25 09:56 PM	coinage / Pro	Sell	$0.0₄9277	2.00 Pro	258.69	400.08 Pro	$0.0240	0x893...34387
Mar 25 09:49 PM	coinage / USDC	Sell	$0.0₄9277	0.0₄9175 USDC	934.40	0.0857 USDC	$0.0867	0x8b2...9cb1c
Mar 25 09:38 PM	coinage / USDC	Sell	$0.0₄9277	0.0₄9176 USDC	701.72	0.0644 USDC	$0.0651	0x133...347b9
Mar 25 09:35 PM	coinage / ETH	Sell	$0.0₃2608	0.0₆1206 ETH	350.74	0.0₄1491 ETH	$0.0915	0x9bb...bbfd2
Mar 25 09:24 PM	coinage / USDC	Sell	$0.0₄9277	0.0₄9181 USDC	6.49K	0.5957 USDC	$0.6019	0x5a6...5157c
Mar 25 09:15 PM	coinage / USDC	Sell	$0.0₄9277	0.0₄9188 USDC	4.88K	0.4486 USDC	$0.4529	0x89b...1f4a3
Mar 25 08:50 PM	coinage / USDC	Sell	$0.0₄9277	0.0₄9194 USDC	2.72K	0.2503 USDC	$0.2525	0xb28...b4e28
Mar 25 07:45 PM	coinage / WETH	Sell	$0.0₄9277	0.0₇4243 WETH	4.14K	0.0₃1757 WETH	$0.3841	0xd1b...3bde1
Mar 25 07:33 PM	coinage / USDC	Sell	$0.0₄9277	0.0₄9196 USDC	1.65K	0.1520 USDC	$0.1533	0xdf8...ec052
Mar 25 07:25 PM	coinage / USDC	Sell	$0.0₄9277	0.0₄9202 USDC	7.17K	0.6594 USDC	$0.6647	0x59a...c2cbb
Mar 25 07:18 PM	coinage / USDC	Sell	$0.0₄9277	0.0₄9208 USDC	940.59	0.0866 USDC	$0.0873	0x6e2...8ec97
Mar 25 06:17 PM	coinage / USDC	Sell	$0.0₄9277	0.0₄9211 USDC	3.57K	0.3288 USDC	$0.3312	0x271...8d0d9
Mar 25 04:56 PM	coinage / USDC	Sell	$0.0₄9277	0.0₄9219 USDC	8.93K	0.8236 USDC	$0.8288	0xbed...a9e1e
Mar 25 04:46 PM	coinage / USDC	Sell	$0.0₄9277	0.0₄9228 USDC	4.04K	0.3732 USDC	$0.3752	0x5b8...83cc2
Mar 25 04:40 PM	coinage / WETH	Sell	$0.0₄9277	0.0₇4251 WETH	2.12K	0.0₄9006 WETH	$0.1965	0x658...c1bc9
Mar 25 04:24 PM	coinage / USDC	Sell	$0.0₄9277	0.0₄9236 USDC	7.74K	0.7152 USDC	$0.7184	0x45d...404b7
Mar 25 04:08 PM	coinage / USDC	Sell	$0.0₄9277	0.0₄9244 USDC	3.40K	0.3145 USDC	$0.3157	0x0ee...ba9ad
Mar 25 03:43 PM	coinage / USDC	Sell	$0.0₄9277	0.0₄9248 USDC	2.60K	0.2403 USDC	$0.2410	0xf20...bd41a
Mar 25 03:30 PM	coinage / USDC	Sell	$0.0₄9277	0.0₄9251 USDC	1.96K	0.1815 USDC	$0.1820	0x41e...007d8
Mar 25 03:22 PM	coinage / USDC	Sell	$0.0₄9277	0.0₄9253 USDC	1.01K	0.0939 USDC	$0.0941	0x8c7...d2a5f
Mar 25 03:17 PM	coinage / USDC	Sell	$0.0₄9277	0.0₄9257 USDC	4.22K	0.3907 USDC	$0.3915	0x664...3abae
Mar 25 03:02 PM	coinage / USDC	Sell	$0.0₄9277	0.0₄9263 USDC	4.90K	0.4540 USDC	$0.4547	0x074...69a13
Mar 25 02:58 PM	coinage / USDC	Sell	$0.0₄9277	0.0₄9266 USDC	154.79	0.0143 USDC	$0.0144	0xda3...52a72
Mar 25 02:46 PM	coinage / USDC	Sell	$0.0₄9277	0.0₄9268 USDC	1.87K	0.1732 USDC	$0.1734	0x3d1...a1275
Mar 25 02:43 PM	coinage / USDC	Sell	$0.0₄9277	0.0₄9278 USDC	12.67K	1.18 USDC	$1.18	0x8f8...b2fa1
Mar 25 02:15 PM	coinage / WETH	Buy	$0.0₄9189	0.0₇4218 WETH	98.16	0.0₅4101 WETH	$0.0₂9020	0xa5f...b3232
Mar 25 01:40 PM	coinage / WETH	Buy	$0.0₄9267	0.0₇4223 WETH	158.19	0.0₅6619 WETH	$0.0147	0x0c0...3056f
Mar 25 01:27 PM	coinage / ZORA	Sell	$0.0₄9400	0.0₂5755 ZORA	0.8125	0.0₂4536 ZORA	$0.0₄7638	0xd5c...77c58
Mar 25 01:27 PM	coinage / ZORA	Sell	$0.0₄9400	0.0₂5755 ZORA	44.69	0.2495 ZORA	$0.0₂4202	0xd5c...77c58
Mar 25 01:08 PM	coinage / USDC	Sell	$0.0₄9277	0.0₄9337 USDC	73.85K	6.90 USDC	$6.85	0xd77...f35d5
Mar 25 01:08 PM	coinage / WETH	Sell	$0.0₄9277	0.0₇4273 WETH	15.66K	0.0₃6689 WETH	$1.45	0xd77...f35d5
Mar 25 01:04 PM	coinage / WETH	Sell	$0.0₄9277	0.0₇4296 WETH	2.97K	0.0₃1277 WETH	$0.2756	0xffd...81335
Mar 25 12:47 PM	coinage / ZORA	Sell	$0.0₄9322	0.0₂5755 ZORA	0.8019	0.0₂4477 ZORA	$0.0₄7476	0x9aa...e06c2
Mar 25 12:47 PM	coinage / ZORA	Sell	$0.0₄9322	0.0₂5755 ZORA	44.51	0.2485 ZORA	$0.0₂4150	0x9aa...e06c2
Mar 25 12:41 PM	coinage / USDC	Sell	$0.0₄9277	0.0₄9388 USDC	276.19	0.0259 USDC	$0.0256	0x2af...f4a92
Mar 25 11:18 AM	coinage / USDC	Sell	$0.0₄9277	0.0₄9391 USDC	3.80K	0.3573 USDC	$0.3530	0x90b...9046f
Mar 25 10:40 AM	coinage / USDC	Sell	$0.0₄9277	0.0₄9405 USDC	15.63K	1.47 USDC	$1.45	0x0d3...9bb36
Mar 25 10:33 AM	coinage / WETH	Buy	$0.0₄9237	0.0₇4230 WETH	90.74	0.0₅3802 WETH	$0.0₂8381	0x99e...584e0
Mar 25 10:07 AM	coinage / WETH	Buy	$0.0₄9252	0.0₇4235 WETH	222.97	0.0₅9358 WETH	$0.0206	0xd87...18d20
Mar 25 08:22 AM	coinage / USDC	Sell	$0.0₄9277	0.0₄9420 USDC	6.23K	0.5868 USDC	$0.5779	0x2e4...b1a7a
Mar 25 08:22 AM	coinage / WETH	Buy	$0.0₄9277	0.0₇4318 WETH	6.23K	0.0₃2690 WETH	$0.5779	0x2e4...b1a7a
Mar 25 08:22 AM	coinage / USDC	Buy	$0.0₄9277	0.0₄9395 USDC	122.69K	11.53 USDC	$11.38	0x652...98086
Mar 25 08:19 AM	coinage / USDC	Sell	$0.0₄9277	0.0₄9264 USDC	14.15K	1.31 USDC	$1.31	0x2a6...4529a
Mar 25 08:03 AM	coinage / WETH	Buy	$0.0₄9196	0.0₇4245 WETH	104.14	0.0₅4379 WETH	$0.0₂9576	0xfc4...62810
Mar 25 07:58 AM	coinage / WETH	Buy	$0.0₄9205	0.0₇4250 WETH	89.29	0.0₅3759 WETH	$0.0₂8219	0xa93...9768e
Mar 25 07:44 AM	coinage / WETH	Buy	$0.0₄9245	0.0₇4255 WETH	107.61	0.0₅4535 WETH	$0.0₂9949	0xcc5...ef70e
Mar 25 07:23 AM	coinage / USDC	Sell	$0.0₄9277	0.0₄9274 USDC	1.08K	0.0997 USDC	$0.0997	0x5b8...18730
Mar 25 06:17 AM	coinage / USDC	Sell	$0.0₄9277	0.0₄9276 USDC	692.32	0.0642 USDC	$0.0642	0x90e...d661d
Mar 25 05:57 AM	coinage / ZORA	Sell	$0.0₄9201	0.0₂5755 ZORA	0.3887	0.0₂2170 ZORA	$0.0₄3576	0x627...2079e
Mar 25 05:57 AM	coinage / ZORA	Sell	$0.0₄9201	0.0₂5755 ZORA	20.63	0.1151 ZORA	$0.0₂1898	0x627...2079e
Mar 25 05:45 AM	coinage / WETH	Sell	$0.0₄9277	0.0₇4294 WETH	7.85K	0.0₃3369 WETH	$0.7278	0xb71...02e13
Mar 25 05:06 AM	coinage / WETH	Sell	$0.0₄9277	0.0₇4306 WETH	1.62K	0.0₄6994 WETH	$0.1507	0x709...bdb45
Mar 25 04:50 AM	coinage / USDC	Sell	$0.0₄9277	0.0₄9277 USDC	1.26K	0.1173 USDC	$0.1173	0x9aa...42010
Mar 25 04:42 AM	coinage / USDC	Sell	$0.0₄9432	0.0₄9279 USDC	1.67K	0.1551 USDC	$0.1576	0x4c4...197fa
Mar 25 04:38 AM	coinage / USDC	Sell	$0.0₄9432	0.0₄9281 USDC	1.69K	0.1565 USDC	$0.1590	0xc15...d33bd
Mar 25 04:35 AM	coinage / USDC	Sell	$0.0₄9432	0.0₄9285 USDC	3.84K	0.3565 USDC	$0.3621	0xd36...3bfc3
Mar 25 03:42 AM	coinage / USDC	Sell	$0.0₄9432	0.0₄9288 USDC	1.18K	0.1097 USDC	$0.1114	0x493...f67e5
Mar 25 03:37 AM	coinage / ETH	Sell	$0.0₃2635	0.0₆1223 ETH	348.64	0.0₄1503 ETH	$0.0918	0x70c...1f0ab
Mar 25 03:16 AM	coinage / WETH	Buy	$0.0₄9167	0.0₇4260 WETH	93.67	0.0₅3952 WETH	$0.0₂8586	0x72b...86c5e
Mar 25 03:10 AM	coinage / WETH	Buy	$0.0₄9177	0.0₇4264 WETH	74.42	0.0₅3143 WETH	$0.0₂6829	0x23c...38315
Mar 25 03:09 AM	coinage / USDC	Sell	$0.0₄9432	0.0₄9290 USDC	676.49	0.0628 USDC	$0.0638	0x10f...bc49c
Mar 25 02:49 AM	coinage / USDC	Sell	$0.0₄9432	0.0₄9291 USDC	1.21K	0.1123 USDC	$0.1140	0x60b...e3726
Mar 25 02:16 AM	coinage / USDC	Sell	$0.0₄9432	0.0₄9298 USDC	8.19K	0.7610 USDC	$0.7720	0xd91...b4fa7
Mar 25 02:14 AM	coinage / WETH	Buy	$0.0₄9209	0.0₇4268 WETH	160.05	0.0₅6769 WETH	$0.0147	0x5bd...00fcc
Mar 25 01:47 AM	coinage / USDC	Sell	$0.0₄9432	0.0₄9310 USDC	10.42K	0.9700 USDC	$0.9828	0x54e...6aa07
Mar 25 01:43 AM	coinage / WETH	Buy	$0.0₄9251	0.0₇4276 WETH	111.75	0.0₅4733 WETH	$0.0103	0x374...77ee7
Mar 25 01:22 AM	coinage / USDC	Sell	$0.0₄9432	0.0₄9318 USDC	802.89	0.0748 USDC	$0.0757	0x1f4...519b3
Mar 25 01:07 AM	coinage / WETH	Buy	$0.0₄9252	0.0₇4281 WETH	112.80	0.0₅4784 WETH	$0.0104	0x45c...0439f
Mar 25 01:00 AM	coinage / WETH	Buy	$0.0₄9262	0.0₇4287 WETH	91.54	0.0₅3887 WETH	$0.0₂8479	0xb3b...9d093
Mar 25 12:49 AM	coinage / ZORA	Sell	$0.0₄9191	0.0₂5755 ZORA	1.14	0.0₂6346 ZORA	$0.0₃1045	0x530...cc1bc
Mar 25 12:49 AM	coinage / ZORA	Sell	$0.0₄9191	0.0₂5755 ZORA	63.62	0.3551 ZORA	$0.0₂5848	0x530...cc1bc
Mar 25 12:01 AM	coinage / WETH	Sell	$0.0₄9432	0.0₇4332 WETH	19.10K	0.0₃8273 WETH	$1.80	0xfe8...7ae62
Mar 24 11:35 PM	coinage / WETH	Sell	$0.0₄9432	0.0₇4360 WETH	3.44K	0.0₃1502 WETH	$0.3248	0x81c...00ac5
Mar 24 11:26 PM	coinage / WETH	Sell	$0.0₄9432	0.0₇4365 WETH	438.43	0.0₄1914 WETH	$0.0414	0xedf...8efa3
Mar 24 10:57 PM	coinage / USDC	Sell	$0.0₄9432	0.0₄9318 USDC	153.43	0.0143 USDC	$0.0145	0x078...ee265
Mar 24 10:41 PM	coinage / USDC	Sell	$0.0₄9432	0.0₄9334 USDC	22.03K	2.06 USDC	$2.08	0xf07...6e401
Mar 24 10:40 PM	coinage / WETH	Sell	$0.0₄9432	0.0₇4367 WETH	853.60	0.0₄3728 WETH	$0.0805	0xfcd...65dab
Mar 24 10:20 PM	coinage / WETH	Sell	$0.0₄9432	0.0₇4370 WETH	1.76K	0.0₄7699 WETH	$0.1662	0xf14...74190
Mar 24 09:45 PM	coinage / WETH	Sell	$0.0₄9432	0.0₇4376 WETH	2.49K	0.0₃1090 WETH	$0.2349	0x058...266df
Mar 24 08:33 PM	coinage / USDC	Sell	$0.0₄9432	0.0₄9350 USDC	629.68	0.0589 USDC	$0.0594	0xec1...bb280
Mar 24 08:25 PM	coinage / WETH	Sell	$0.0₄9432	0.0₇4382 WETH	2.67K	0.0₃1170 WETH	$0.2517	0x5c3...a5737
Mar 24 08:12 PM	coinage / WETH	Sell	$0.0₄9432	0.0₇4387 WETH	1.21K	0.0₄5297 WETH	$0.1139	0xaf2...8987b
Mar 24 07:44 PM	coinage / USDC	Sell	$0.0₄9432	0.0₄9352 USDC	2.73K	0.2557 USDC	$0.2579	0xa3a...d29c0
Mar 24 07:26 PM	coinage / ZORA	Sell	$0.0₄9140	0.0₂5755 ZORA	0.0282	0.0₃1576 ZORA	$0.0₅2580	0x564...f8d0b
Mar 24 07:26 PM	coinage / ZORA	Buy	$0.0₄9140	0.0₂5755 ZORA	105.99K	628.43 ZORA	$9.69	0x564...f8d0b
Mar 24 07:10 PM	coinage / USDC	Sell	$0.0₄9432	0.0₄9355 USDC	1.22K	0.1142 USDC	$0.1152	0x26d...e7b6f

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/coinage	3mo	$0.9944	30	$26.10	-	-0.57%	-2.17%	$3.61B
WETH/coinage	4mo	$2.17K	11	$6.56	0,00%	0,00%	0.22%	$503.98M
WETH/coinage	7mo	$2.17K	13	$0.1401	-	0,00%	0.28%	$503.66M
Pro/coinage	4mo	$0.0₄4639	1	$0.0186	-	-	0,00%	$4.64
ZORA/coinage	7mo	$0.0163	8	$0.0102	-	-	1.99%	$163.05M

What is the price of coinage (coinage)?

The current price for coinage (coinage) on the Base chain is $0.0₄9277. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for coinage (coinage)?

The Fully Diluted Valuation (FDV) of coinage (coinage) is $92.77K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy coinage (coinage)?

You can buy coinage on decentralized exchanges (DEXes) on the Base chain. Check the coinage Liquidity pools to see all available coinage trading pairs and choose the pool with the best liquidity.

What is coinage (coinage) liquidity?

The total liquidity for coinage (coinage) across all pools on Base is $18.30K. Liquidity is spread across pools, providing traders with multiple options for swapping coinage.

What is coinage, coinage?

coinage (coinage) is a cryptocurrency token deployed on the Base blockchain. The current value of coinage is $0.0₄9277. Visit the Description tab for more details about this project.

How to trade coinage?

You can buy or sell coinage on the Base chain through any of available coinage Liquidity pools. Check volumes and liquidity depth across different DEXes.

About coinage

coinage (coinage) is a cryptocurrency token on the Base blockchain. The current price is $0.049277 with a fully diluted valuation of $92.77K.

USDC/coinage on Aerodrome WETH/coinage on Aerodrome WETH/coinage on Uniswap V3 Pro/coinage on Uniswap V3 ZORA/coinage on Uniswap V4

coinage (coinage)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

coinage

About coinage