USDC/coinage Pool
The live USDC/coinage price today is $0.9988, with a 24-hour trading volume of $40.82. This pair has changed -1.33% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.9988
- 24h Volume
- $40.82
- 24h Buy Volume
- $21.50
- 24h Sell Volume
- $19.31
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 41
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.83%
- 24 Hours
- -1.33%
Tokens in this pool
USD Coin (USDC) coinage (coinage)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCEURC/USDCWETH/USDCWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 83816 USDC for -902429148264812500000 coinage
- : 108105 USDC for -1.1637690710461725e+21 coinage
- : -7942069 USDC for 8.551509027870088e+22 coinage
- : 85724 USDC for -934401751590880700000 coinage
- : 64385 USDC for -701722758393188000000 coinage
- : 595672 USDC for -6.48863086069e+21 coinage
- : 448595 USDC for -4.88245686856e+21 coinage
- : 250261 USDC for -2.7222948002731603e+21 coinage
- : 151958 USDC for -1.6524439750442274e+21 coinage
- : 659357 USDC for -7.165431098575351e+21 coinage
USDC / coinage
USDC/coinage Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (coinage) | USDC | coinage | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:19 PM | Buy | $0.9988 | 10.77K | 0.0838 | 902.43 | $0.0837 | 0xf02...b96b7 |
Mar 25 10:09 PM | Buy | $0.9986 | 10.77K | 0.1081 | 1.16K | $0.1080 | 0x2a9...afce8 |
Mar 25 09:56 PM | Sell | $0.9988 | 10.77K | 7.94 | 85.52K | $7.93 | 0x0ba...25fb8 |
Mar 25 09:49 PM | Buy | $1.01 | 10.90K | 0.0857 | 934.40 | $0.0867 | 0x8b2...9cb1c |
Mar 25 09:38 PM | Buy | $1.01 | 10.90K | 0.0644 | 701.72 | $0.0651 | 0x133...347b9 |
Mar 25 09:24 PM | Buy | $1.01 | 10.89K | 0.5957 | 6.49K | $0.6019 | 0x5a6...5157c |
Mar 25 09:15 PM | Buy | $1.01 | 10.88K | 0.4486 | 4.88K | $0.4529 | 0x89b...1f4a3 |
Mar 25 08:50 PM | Buy | $1.01 | 10.88K | 0.2503 | 2.72K | $0.2525 | 0xb28...b4e28 |
Mar 25 07:33 PM | Buy | $1.01 | 10.87K | 0.1520 | 1.65K | $0.1533 | 0xdf8...ec052 |
Mar 25 07:25 PM | Buy | $1.01 | 10.87K | 0.6594 | 7.17K | $0.6647 | 0x59a...c2cbb |
Mar 25 07:18 PM | Buy | $1.01 | 10.86K | 0.0866 | 940.59 | $0.0873 | 0x6e2...8ec97 |
Mar 25 06:17 PM | Buy | $1.01 | 10.86K | 0.3288 | 3.57K | $0.3312 | 0x271...8d0d9 |
Mar 25 04:56 PM | Buy | $1.01 | 10.85K | 0.8236 | 8.93K | $0.8288 | 0xbed...a9e1e |
Mar 25 04:46 PM | Buy | $1.01 | 10.84K | 0.3732 | 4.04K | $0.3752 | 0x5b8...83cc2 |
Mar 25 04:24 PM | Buy | $1.00 | 10.83K | 0.7152 | 7.74K | $0.7184 | 0x45d...404b7 |
Mar 25 04:08 PM | Buy | $1.00 | 10.82K | 0.3145 | 3.40K | $0.3157 | 0x0ee...ba9ad |
Mar 25 03:43 PM | Buy | $1.00 | 10.81K | 0.2403 | 2.60K | $0.2403 | 0xf20...bd41a |
Mar 25 03:30 PM | Buy | $1.00 | 10.81K | 0.1815 | 1.96K | $0.1815 | 0x41e...007d8 |
Mar 25 03:22 PM | Buy | $1.0000 | 10.81K | 0.0939 | 1.01K | $0.0939 | 0x8c7...d2a5f |
Mar 25 03:17 PM | Buy | $1.0000 | 10.80K | 0.3907 | 4.22K | $0.3907 | 0x664...3abae |
