WETH/coinage Pool
The live WETH/coinage price today is $2.17K, with a 24-hour trading volume of $6.55. This pair has changed 0.22% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $6.55
- 24h Buy Volume
- $3.93
- 24h Sell Volume
- $2.62
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 9
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.26%
- 24 Hours
- 0.22%
Tokens in this pool
Wrapped Ether (WETH) coinage (coinage)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/CSTAREURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 229611714628443 WETH for -5.365609265154857e+21 coinage
- : 99066928910609 WETH for -2.3098767870128394e+21 coinage
- : -944678313986092 WETH for 2.2019855070486384e+22 coinage
- : 10962240497444 WETH for -258688932902811860000 coinage
- : 175672522994760 WETH for -4.1403010569674524e+21 coinage
- : 90058857927725 WETH for -2.1187078057898006e+21 coinage
- : 668875057527516 WETH for -1.565519466660178e+22 coinage
- : 127612708747649 WETH for -2.97075993314e+21 coinage
- : -268938034812492 WETH for 6.229144644529758e+21 coinage
- : 336845902139503 WETH for -7.845414011395332e+21 coinage
WETH / coinage
WETH/coinage Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (coinage) | WETH | coinage | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 12:47 AM | Buy | $2.17K | 23.37M | 0.032297 | 5.37K | $0.4979 | 0xd2a...6ebf4 |
Mar 25 10:52 PM | Buy | $2.17K | 23.32M | 0.049907 | 2.31K | $0.2153 | 0xe27...90af5 |
Mar 25 09:56 PM | Sell | $2.16K | 23.31M | 0.039447 | 22.02K | $2.04 | 0x0ba...25fb8 |
Mar 25 09:56 PM | Buy | $2.16K | 23.60M | 0.041097 | 258.69 | $0.0237 | 0x893...34387 |
Mar 25 07:45 PM | Buy | $2.17K | 23.57M | 0.031757 | 4.14K | $0.3815 | 0xd1b...3bde1 |
Mar 25 04:40 PM | Buy | $2.18K | 23.53M | 0.049006 | 2.12K | $0.1963 | 0x658...c1bc9 |
Mar 25 01:08 PM | Buy | $2.18K | 23.41M | 0.036689 | 15.66K | $1.46 | 0xd77...f35d5 |
Mar 25 01:04 PM | Buy | $2.19K | 23.28M | 0.031277 | 2.97K | $0.2789 | 0xffd...81335 |
Mar 25 08:22 AM | Sell | $2.17K | 23.16M | 0.032690 | 6.23K | $0.5838 | 0x2e4...b1a7a |
Mar 25 05:45 AM | Buy | $2.17K | 23.29M | 0.033369 | 7.85K | $0.7318 | 0xb71...02e13 |
Mar 25 05:06 AM | Buy | $2.16K | 23.23M | 0.046994 | 1.62K | $0.1513 | 0x709...bdb45 |
Mar 25 12:01 AM | Buy | $2.16K | 23.09M | 0.038273 | 19.10K | $1.78 | 0xfe8...7ae62 |
Mar 24 11:35 PM | Buy | $2.16K | 22.94M | 0.031502 | 3.44K | $0.3245 | 0x81c...00ac5 |
Mar 24 11:26 PM | Buy | $2.15K | 22.91M | 0.041914 | 438.43 | $0.0412 | 0xedf...8efa3 |
Mar 24 10:40 PM | Buy | $2.14K | 22.90M | 0.043728 | 853.60 | $0.0799 | 0xfcd...65dab |
Mar 24 10:20 PM | Buy | $2.15K | 22.88M | 0.047699 | 1.76K | $0.1656 | 0xf14...74190 |
Mar 24 09:45 PM | Buy | $2.15K | 22.86M | 0.031090 | 2.49K | $0.2340 | 0x058...266df |
Mar 24 08:25 PM | Buy | $2.14K | 22.82M | 0.031170 | 2.67K | $0.2506 | 0x5c3...a5737 |
Mar 24 08:12 PM | Buy | $2.12K | 22.80M | 0.045297 | 1.21K | $0.1121 | 0xaf2...8987b |
Mar 24 06:07 PM | Buy | $2.11K | 22.78M | 0.046671 | 1.52K | $0.1406 | 0x342...2b696 |
