ZORA/vibeofficial Pool
The live ZORA/vibeofficial price today is $0.0169, with a 24-hour trading volume of $5.36. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0169
- 24h Volume
- $5.36
- 24h Buy Volume
- $5.36
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Zora (ZORA) vibeofficial (vibeofficial)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCUSDC/cbBTCWETH/cbBTCCRUDE/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/ugorreser on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/jeffkirdeikis on Uniswap V4ZORA/WETH on Uniswap V3ZORA/dexcheckai on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/imlukef on Uniswap V4Recent Transactions
- : 2497847359581085700 ZORA for -2.702123462376883e+21 vibeofficial
- : 313439484265819700000 ZORA for -3.3898262491952336e+23 vibeofficial
- : 2386061742824056 ZORA for -2579828083615607300 vibeofficial
- : 275425945456223300 ZORA for -297792555013632700000 vibeofficial
- : 23908946231981230 ZORA for -25850521742305554000 vibeofficial
- : -35126256878832590000 ZORA for 3.7224069376704084e+22 vibeofficial
- : 2999243043498428400 ZORA for -3.2429844630192133e+21 vibeofficial
- : 376322861761068700000 ZORA for -4.0677579698464376e+23 vibeofficial
- : 56621625133724690 ZORA for -61184188256606240000 vibeofficial
- : 2262931456489218600 ZORA for -2.4452734013879096e+21 vibeofficial
ZORA / vibeofficial
ZORA/vibeofficial Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (vibeofficial) | ZORA | vibeofficial | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:21 PM | Buy | $0.0169 | 1.07K | 2.50 | 2.70K | $0.0422 | 0x362...9a0a5 |
Mar 15 04:21 PM | Buy | $0.0169 | 1.07K | 313.44 | 338.98K | $5.29 | 0x362...9a0a5 |
Mar 10 05:52 PM | Buy | $0.0177 | 1.07K | 0.022387 | 2.58 | $0.044215 | 0x694...02eac |
Mar 10 05:52 PM | Buy | $0.0177 | 1.07K | 0.2754 | 297.79 | $0.024865 | 0x694...02eac |
Mar 10 05:52 PM | Buy | $0.0177 | 1.07K | 0.0239 | 25.85 | $0.034223 | 0x694...02eac |
Mar 10 05:52 PM | Sell | $0.0177 | 1.07K | 35.13 | 37.22K | $0.6204 | 0x694...02eac |
Mar 10 12:13 AM | Buy | $0.0175 | 1.07K | 3.00 | 3.24K | $0.0523 | 0xa5c...dbd85 |
Mar 10 12:13 AM | Buy | $0.0175 | 1.07K | 376.32 | 406.78K | $6.57 | 0xa5c...dbd85 |
Mar 10 12:13 AM | Buy | $0.0175 | 1.07K | 0.0566 | 61.18 | $0.039882 | 0xa5c...dbd85 |
Mar 10 12:13 AM | Buy | $0.0175 | 1.07K | 2.26 | 2.45K | $0.0395 | 0xa5c...dbd85 |
Mar 10 12:13 AM | Buy | $0.0175 | 1.07K | 4.84 | 5.23K | $0.0845 | 0x6f1...7f724 |
Mar 10 12:13 AM | Buy | $0.0175 | 1.07K | 607.54 | 656.16K | $10.60 | 0x6f1...7f724 |
Mar 9 11:43 PM | Buy | $0.0177 | 1.07K | 0.051553 | 0.021677 | $0.072749 | 0x1dd...8ac53 |
Mar 9 11:43 PM | Sell | $0.0177 | 1.07K | 281.82 | 298.23K | $4.99 | 0x1dd...8ac53 |
Mar 9 09:41 PM | Buy | $0.0177 | 1.07K | 0.031948 | 0.2103 | $0.053452 | 0xe12...e1e22 |
Mar 9 09:41 PM | Sell | $0.0177 | 1.07K | 60.00 | 63.51K | $1.06 | 0xe12...e1e22 |
Mar 9 09:40 PM | Buy | $0.0177 | 1.07K | 0.0244 | 26.38 | $0.034329 | 0xf6a...4d6a1 |
Mar 9 09:40 PM | Buy | $0.0177 | 1.07K | 3.06 | 3.31K | $0.0543 | 0xf6a...4d6a1 |
Mar 9 09:40 PM | Buy | $0.0177 | 1.07K | 0.0103511 | 0.073792 | $0.0126220 | 0xf6a...4d6a1 |
Mar 9 09:40 PM | Sell | $0.0177 | 1.07K | 390.70 | 413.72K | $6.92 | 0xf6a...4d6a1 |
