ZORA/plaintruth777 Pool
The live ZORA/plaintruth777 price today is $0.0147, with a 24-hour trading volume of $11.81. This pair has changed -0.56% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0147
- 24h Volume
- $11.81
- 24h Buy Volume
- $2.63
- 24h Sell Volume
- $9.17
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.56%
Tokens in this pool
Zora (ZORA) plaintruth777 (plaintruth777)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 1370772177464235500 ZORA for -3.045737068192108e+21 plaintruth777
- : 174260362996884830000 ZORA for -3.850486033241299e+23 plaintruth777
- : 2363672678382431700 ZORA for -5.193744733383024e+21 plaintruth777
- : 23231559558950080 ZORA for -51043326227672590000 plaintruth777
- : -265081511983675050000 ZORA for 5.7559443195003654e+23 plaintruth777
- : 124681162525176020 ZORA for -278534737620843130000 plaintruth777
- : -353238809313950760000 ZORA for 7.823168179225803e+23 plaintruth777
- : 7261930046994980000 ZORA for -1.661377041410146e+22 plaintruth777
- : 928926051307759600000 ZORA for -2.059632495231469e+24 plaintruth777
- : 6903015888373300000 ZORA for -1.4853351684973483e+22 plaintruth777
ZORA / plaintruth777
ZORA/plaintruth777 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (plaintruth777) | ZORA | plaintruth777 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:22 AM | Buy | $0.0147 | 2.20K | 1.37 | 3.05K | $0.0202 | 0xf50...b99de |
Mar 29 06:22 AM | Buy | $0.0147 | 2.20K | 174.26 | 385.05K | $2.57 | 0xf50...b99de |
Mar 28 12:59 PM | Buy | $0.0149 | 2.18K | 2.36 | 5.19K | $0.0351 | 0x50f...e7add |
Mar 28 12:59 PM | Buy | $0.0149 | 2.18K | 0.0232 | 51.04 | $0.033450 | 0x50f...e7add |
Mar 28 12:59 PM | Sell | $0.0149 | 2.18K | 265.08 | 575.59K | $3.94 | 0x50f...e7add |
Mar 28 12:19 PM | Buy | $0.0148 | 2.21K | 0.1247 | 278.53 | $0.021849 | 0xd9b...752a9 |
Mar 28 12:19 PM | Sell | $0.0148 | 2.21K | 353.24 | 782.32K | $5.24 | 0xd9b...752a9 |
Mar 27 01:40 PM | Buy | $0.0149 | 2.27K | 7.26 | 16.61K | $0.1080 | 0x9b5...41e53 |
Mar 27 01:40 PM | Buy | $0.0149 | 2.26K | 928.93 | 2.06M | $13.81 | 0x9b5...41e53 |
Mar 27 01:40 PM | Buy | $0.0149 | 2.13K | 6.90 | 14.85K | $0.1027 | 0x9b5...41e53 |
Mar 27 11:58 AM | Buy | $0.0150 | 2.13K | 0.3882 | 835.19 | $0.025808 | 0xc04...1828c |
Mar 27 11:58 AM | Buy | $0.0150 | 2.13K | 0.026427 | 13.82 | $0.049613 | 0xc04...1828c |
Mar 27 11:58 AM | Sell | $0.0150 | 2.13K | 50.47 | 106.58K | $0.7549 | 0xc04...1828c |
Mar 27 11:54 AM | Buy | $0.0150 | 2.14K | 0.7970 | 1.72K | $0.0119 | 0xff4...85d69 |
Mar 27 11:54 AM | Buy | $0.0150 | 2.14K | 0.0114 | 24.54 | $0.031704 | 0xff4...85d69 |
Mar 27 11:54 AM | Sell | $0.0150 | 2.14K | 97.33 | 206.49K | $1.46 | 0xff4...85d69 |
Mar 27 11:52 AM | Buy | $0.0150 | 2.15K | 1.37 | 2.98K | $0.0206 | 0xe9e...8a048 |
Mar 27 11:52 AM | Buy | $0.0150 | 2.15K | 0.0540 | 117.18 | $0.038087 | 0xe9e...8a048 |
Mar 27 11:52 AM | Sell | $0.0150 | 2.15K | 175.67 | 375.85K | $2.63 | 0xe9e...8a048 |
Mar 27 11:50 AM | Buy | $0.0150 | 2.17K | 1.41 | 3.09K | $0.0211 | 0xc1f...a7ee0 |
Mar 27 11:50 AM | Buy | $0.0150 | 2.17K | 0.1548 | 339.83 | $0.022320 | 0xc1f...a7ee0 |
Mar 27 11:50 AM | Sell | $0.0150 | 2.17K | 175.27 | 379.12K | $2.63 | 0xc1f...a7ee0 |
Mar 27 11:48 AM | Buy | $0.0150 | 2.20K | 10.05 | 22.30K | $0.1504 | 0x2fa...47baa |
Mar 27 11:48 AM | Buy | $0.0150 | 2.20K | 8.65 | 19.17K | $0.1294 | 0x2fa...47baa |
Mar 27 11:44 AM | Buy | $0.0150 | 2.19K | 0.7319 | 1.62K | $0.0109 | 0x904...d80a8 |
Mar 27 11:44 AM | Buy | $0.0150 | 2.19K | 0.0874 | 193.75 | $0.021308 | 0x904...d80a8 |
Mar 27 11:44 AM | Sell | $0.0150 | 2.19K | 60.00 | 130.59K | $0.8975 | 0x904...d80a8 |
Mar 27 11:43 AM | Buy | $0.0150 | 2.20K | 10.95 | 24.35K | $0.1638 | 0x9e7...9d625 |
Mar 27 11:43 AM | Buy | $0.0150 | 2.20K | 0.1491 | 331.47 | $0.022231 | 0x9e7...9d625 |
Mar 27 11:43 AM | Sell | $0.0150 | 2.20K | 1.33K | 3.05M | $19.91 | 0x9e7...9d625 |
Mar 27 11:43 AM | Buy | $0.0150 | 2.45K | 12.61 | 31.26K | $0.1887 | 0xb17...b0100 |
Mar 27 11:43 AM | Buy | $0.0150 | 2.45K | 1.71K | 3.94M | $25.60 | 0xb17...b0100 |
Mar 27 11:43 AM | Buy | $0.0150 | 2.14K | 11.82 | 25.60K | $0.1769 | 0xb17...b0100 |
Mar 27 11:36 AM | Buy | $0.0150 | 2.14K | 0.4595 | 994.58 | $0.026884 | 0xb77...2072b |
Mar 27 11:36 AM | Buy | $0.0150 | 2.14K | 0.023773 | 8.17 | $0.045652 | 0xb77...2072b |
Mar 27 11:36 AM | Sell | $0.0150 | 2.14K | 59.71 | 126.90K | $0.8945 | 0xb77...2072b |
Mar 27 11:29 AM | Buy | $0.0150 | 2.15K | 0.4693 | 1.02K | $0.027041 | 0xabe...9eabf |
Mar 27 11:29 AM | Buy | $0.0150 | 2.15K | 0.024962 | 10.78 | $0.047443 | 0xabe...9eabf |
Mar 27 11:29 AM | Sell | $0.0150 | 2.15K | 59.74 | 127.45K | $0.8963 | 0xabe...9eabf |
Mar 27 11:28 AM | Buy | $0.0150 | 2.16K | 0.5203 | 1.13K | $0.027806 | 0xf91...4a7c3 |
Mar 27 11:28 AM | Buy | $0.0150 | 2.16K | 0.1034 | 225.43 | $0.021552 | 0xf91...4a7c3 |
Mar 27 11:28 AM | Sell | $0.0150 | 2.16K | 59.73 | 127.89K | $0.8963 | 0xf91...4a7c3 |
Mar 27 11:27 AM | Buy | $0.0150 | 2.17K | 0.5134 | 1.12K | $0.027710 | 0xec8...9688b |
Mar 27 11:27 AM | Buy | $0.0150 | 2.17K | 0.062299 | 0.035031 | $0.083452 | 0xec8...9688b |
Mar 27 11:27 AM | Sell | $0.0150 | 2.17K | 59.75 | 128.42K | $0.8972 | 0xec8...9688b |
Mar 27 09:32 AM | Buy | $0.0152 | 2.18K | 0.042918 | 0.0641 | $0.064448 | 0x01d...cc816 |
Mar 27 09:32 AM | Sell | $0.0152 | 2.18K | 59.70 | 128.79K | $0.9103 | 0x01d...cc816 |
Mar 27 09:32 AM | Buy | $0.0152 | 2.18K | 0.023702 | 8.16 | $0.045645 | 0xd04...f8000 |
Mar 27 09:32 AM | Sell | $0.0152 | 2.18K | 59.71 | 129.30K | $0.9105 | 0xd04...f8000 |
Mar 27 09:32 AM | Buy | $0.0152 | 2.19K | 0.4640 | 1.03K | $0.027076 | 0xd4b...212b6 |
Mar 27 09:32 AM | Buy | $0.0152 | 2.19K | 0.025822 | 12.89 | $0.048878 | 0xd4b...212b6 |
Mar 27 09:32 AM | Sell | $0.0152 | 2.19K | 59.71 | 129.78K | $0.9105 | 0xd4b...212b6 |
Mar 27 09:32 AM | Buy | $0.0152 | 2.20K | 0.6341 | 1.41K | $0.029669 | 0xd41...ca46f |
Mar 27 09:32 AM | Buy | $0.0152 | 2.20K | 0.1047 | 232.72 | $0.021598 | 0xd41...ca46f |
Mar 27 09:32 AM | Sell | $0.0152 | 2.20K | 59.71 | 130.26K | $0.9104 | 0xd41...ca46f |
Mar 27 09:29 AM | Buy | $0.0153 | 2.21K | 0.4419 | 985.57 | $0.026757 | 0xfed...fe271 |
Mar 27 09:29 AM | Buy | $0.0153 | 2.21K | 0.024774 | 10.64 | $0.047298 | 0xfed...fe271 |
Mar 27 09:29 AM | Sell | $0.0153 | 2.21K | 59.76 | 130.87K | $0.9136 | 0xfed...fe271 |
Mar 27 09:29 AM | Buy | $0.0153 | 2.22K | 0.5977 | 1.34K | $0.029138 | 0x98b...67fd9 |
Mar 27 09:29 AM | Buy | $0.0153 | 2.22K | 0.023792 | 8.49 | $0.045796 | 0x98b...67fd9 |
Mar 27 09:29 AM | Sell | $0.0153 | 2.22K | 59.76 | 131.36K | $0.9136 | 0x98b...67fd9 |
Mar 27 09:27 AM | Buy | $0.0153 | 2.22K | 0.4741 | 1.07K | $0.027248 | 0x5ce...d6414 |
Mar 27 09:27 AM | Buy | $0.0153 | 2.22K | 0.023642 | 8.18 | $0.045567 | 0x5ce...d6414 |
Mar 27 09:27 AM | Sell | $0.0153 | 2.22K | 59.79 | 131.93K | $0.9140 | 0x5ce...d6414 |
Mar 27 09:21 AM | Buy | $0.0153 | 2.23K | 0.4554 | 1.03K | $0.026947 | 0x566...14461 |
Mar 27 09:21 AM | Buy | $0.0153 | 2.23K | 0.023436 | 7.75 | $0.045240 | 0x566...14461 |
Mar 27 09:21 AM | Sell | $0.0153 | 2.23K | 59.63 | 132.08K | $0.9096 | 0x566...14461 |
Mar 27 09:14 AM | Buy | $0.0153 | 2.24K | 0.4287 | 970.69 | $0.026558 | 0x90d...4a462 |
Mar 27 09:14 AM | Buy | $0.0153 | 2.24K | 0.024126 | 9.34 | $0.046311 | 0x90d...4a462 |
Mar 27 09:14 AM | Sell | $0.0153 | 2.24K | 59.53 | 132.34K | $0.9105 | 0x90d...4a462 |
Mar 27 09:12 AM | Buy | $0.0153 | 2.25K | 0.4879 | 1.11K | $0.027463 | 0x9e1...d78ac |
Mar 27 09:12 AM | Buy | $0.0153 | 2.25K | 0.0320 | 72.71 | $0.034894 | 0x9e1...d78ac |
Mar 27 09:12 AM | Sell | $0.0153 | 2.25K | 59.50 | 132.83K | $0.9100 | 0x9e1...d78ac |
Mar 27 08:56 AM | Buy | $0.0153 | 2.26K | 0.4665 | 1.07K | $0.027156 | 0x6c3...2752b |
Mar 27 08:56 AM | Buy | $0.0153 | 2.26K | 0.023821 | 8.72 | $0.045860 | 0x6c3...2752b |
Mar 27 08:56 AM | Sell | $0.0153 | 2.26K | 59.67 | 133.92K | $0.9152 | 0x6c3...2752b |
Mar 27 08:55 AM | Buy | $0.0153 | 2.27K | 0.4788 | 1.10K | $0.027344 | 0x44b...c079a |
Mar 27 08:55 AM | Buy | $0.0153 | 2.27K | 0.023756 | 8.62 | $0.045761 | 0x44b...c079a |
Mar 27 08:55 AM | Sell | $0.0153 | 2.27K | 59.69 | 134.66K | $0.9155 | 0x44b...c079a |
Mar 27 08:55 AM | Buy | $0.0153 | 2.28K | 0.4693 | 1.08K | $0.027198 | 0xee3...3a7cd |
Mar 27 08:55 AM | Buy | $0.0153 | 2.28K | 0.025104 | 11.78 | $0.047828 | 0xee3...3a7cd |
Mar 27 08:55 AM | Sell | $0.0153 | 2.28K | 59.69 | 135.38K | $0.9156 | 0xee3...3a7cd |
Mar 27 08:52 AM | Buy | $0.0153 | 2.30K | 0.4995 | 1.16K | $0.027660 | 0x42a...30880 |
Mar 27 08:52 AM | Buy | $0.0153 | 2.30K | 0.1451 | 336.63 | $0.022225 | 0x42a...30880 |
Mar 27 08:52 AM | Sell | $0.0153 | 2.30K | 59.76 | 136.23K | $0.9163 | 0x42a...30880 |
Mar 27 08:52 AM | Buy | $0.0153 | 2.31K | 0.4678 | 1.09K | $0.027172 | 0xdf7...44c52 |
Mar 27 08:52 AM | Buy | $0.0153 | 2.31K | 0.0126 | 29.41 | $0.031934 | 0xdf7...44c52 |
Mar 27 08:52 AM | Sell | $0.0153 | 2.31K | 59.78 | 137.00K | $0.9165 | 0xdf7...44c52 |
Mar 27 06:15 AM | Buy | $0.0153 | 2.32K | 1.37 | 3.21K | $0.0209 | 0xa54...ac0e4 |
Mar 27 06:15 AM | Buy | $0.0153 | 2.32K | 0.2155 | 505.16 | $0.023298 | 0xa54...ac0e4 |
Mar 27 06:15 AM | Sell | $0.0153 | 2.32K | 172.73 | 400.00K | $2.64 | 0xa54...ac0e4 |
Mar 27 06:07 AM | Buy | $0.0153 | 2.36K | 12.71 | 30.23K | $0.1941 | 0x5fe...35426 |
Mar 27 06:07 AM | Buy | $0.0153 | 2.35K | 0.1181 | 280.95 | $0.021805 | 0x5fe...35426 |
Mar 27 06:07 AM | Sell | $0.0153 | 2.35K | 1.55K | 3.89M | $23.68 | 0x5fe...35426 |
Mar 27 06:07 AM | Buy | $0.0153 | 2.76K | 4.16 | 11.60K | $0.0636 | 0xa6e...1cdbf |
Mar 27 06:07 AM | Buy | $0.0153 | 2.76K | 0.0629 | 175.32 | $0.039614 | 0xa6e...1cdbf |
Mar 27 06:07 AM | Sell | $0.0153 | 2.76K | 516.64 | 1.46M | $7.89 | 0xa6e...1cdbf |
Mar 27 06:01 AM | Buy | $0.0153 | 2.96K | 2.70 | 8.08K | $0.0414 | 0x55b...5abf4 |
Mar 27 06:01 AM | Buy | $0.0153 | 2.96K | 332.64 | 969.29K | $5.09 | 0x55b...5abf4 |
Mar 27 06:01 AM | Buy | $0.0153 | 2.82K | 2.42 | 6.89K | $0.0370 | 0x55b...5abf4 |