ETH/ZORA Pool
The live ETH/ZORA price today is $2.29K, with a 24-hour trading volume of $7.06K. This pair has changed 9.17% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.29K
- 24h Volume
- $7.06K
- 24h Buy Volume
- $3.71K
- 24h Sell Volume
- $3.36K
- Liquidity
- No data
- 24h Transactions
- 548
- 24h Buys
- 267
- 24h Sells
- 281
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.81%
- 6 Hours
- 1.31%
- 24 Hours
- 9.17%
Tokens in this pool
Ether (ETH) Zora (ZORA)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCWETH/msETHWETH/cbBTCRecent Transactions
- : -1627909103271366 ETH for 211823063119982130000 ZORA
- : -271751043020578 ETH for 35370844495420910000 ZORA
- : 717995385379785 ETH for -94010117161127410000 ZORA
- : 716736129611111 ETH for -93823776428268080000 ZORA
- : 3870424513516818 ETH for -506284642457031150000 ZORA
- : 403093567617156 ETH for -52692195241162015000 ZORA
- : 1313583092864245 ETH for -171664000550045200000 ZORA
- : 2093926174579465 ETH for -273493739498002400000 ZORA
- : 428063660292671 ETH for -55888183406117740000 ZORA
- : 220205576036092 ETH for -28747171928062906000 ZORA
ETH / ZORA
ETH/ZORA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZORA) | ETH | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:44 PM | Sell | $2.29K | 130.48K | 0.021628 | 211.82 | $3.73 | 0x40c...91baa |
Mar 16 03:39 PM | Sell | $2.29K | 130.55K | 0.032718 | 35.37 | $0.6213 | 0x878...f879d |
Mar 16 03:34 PM | Buy | $2.29K | 130.56K | 0.037180 | 94.01 | $1.64 | 0x19c...81c4e |
Mar 16 03:31 PM | Buy | $2.29K | 130.53K | 0.037168 | 93.82 | $1.64 | 0xcd5...7d1bb |
Mar 16 03:31 PM | Buy | $2.29K | 130.50K | 0.023871 | 506.28 | $8.85 | 0x0f9...041b1 |
Mar 16 03:13 PM | Buy | $2.28K | 130.34K | 0.034031 | 52.69 | $0.9196 | 0xae5...227b5 |
Mar 16 03:09 PM | Buy | $2.28K | 130.32K | 0.021314 | 171.66 | $2.99 | 0x986...b6b75 |
Mar 16 03:09 PM | Buy | $2.28K | 130.26K | 0.022094 | 273.49 | $4.77 | 0xfdd...dc529 |
Mar 16 03:09 PM | Buy | $2.28K | 130.18K | 0.034281 | 55.89 | $0.9748 | 0xfb8...c3a05 |
Mar 16 03:08 PM | Buy | $2.28K | 130.16K | 0.032203 | 28.75 | $0.5016 | 0xb85...a326c |
Mar 16 03:08 PM | Buy | $2.28K | 130.15K | 0.032310 | 30.14 | $0.5259 | 0x7ea...de872 |
Mar 16 03:07 PM | Buy | $2.28K | 130.14K | 0.032375 | 30.99 | $0.5407 | 0x848...261e5 |
Mar 16 02:59 PM | Buy | $2.27K | 130.13K | 0.021224 | 159.67 | $2.78 | 0x4d0...dc340 |
Mar 16 02:59 PM | Buy | $2.27K | 130.08K | 0.022532 | 330.14 | $5.75 | 0xee6...7c924 |
Mar 16 02:57 PM | Buy | $2.27K | 129.98K | 0.022139 | 278.76 | $4.86 | 0x340...e5f6d |
Mar 16 02:47 PM | Sell | $2.27K | 129.89K | 0.021094 | 141.67 | $2.48 | 0x0ca...cec49 |
Mar 16 02:47 PM | Sell | $2.27K | 129.93K | 0.031780 | 23.06 | $0.4037 | 0xf69...8fc30 |
Mar 16 02:44 PM | Buy | $2.27K | 129.94K | 0.053424 | 0.4462 | $0.027765 | 0x038...3f297 |
Mar 16 02:35 PM | Sell | $2.27K | 129.94K | 0.038759 | 113.49 | $1.99 | 0xc1b...6d79a |
Mar 16 02:34 PM | Sell | $2.27K | 129.98K | 0.022881 | 373.50 | $6.55 | 0xf5d...9b6e8 |