ETH/ZORA Pool
The live ETH/ZORA price today is $2.27K, with a 24-hour trading volume of $4.73K. This pair has changed 7.72% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $4.73K
- 24h Buy Volume
- $2.53K
- 24h Sell Volume
- $2.20K
- Liquidity
- No data
- 24h Transactions
- 373
- 24h Buys
- 197
- 24h Sells
- 176
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.07%
- 6 Hours
- 4.28%
- 24 Hours
- 7.72%
Tokens in this pool
Ether (ETH) Zora (ZORA)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/cbBTC on Uniswap V4Recent Transactions
- : 3003015142977302 ETH for -393883900360332350000 ZORA
- : -4314696881395318 ETH for 562653912530020700000 ZORA
- : -2616916315284048 ETH for 341633089257786830000 ZORA
- : -2851510503570792 ETH for 372583443561974200000 ZORA
- : 13306834077186 ETH for -1749969440112244700 ZORA
- : -167472360000000 ETH for 21892730576578974000 ZORA
- : -129710160000000 ETH for 16957097610286993000 ZORA
- : -2624371956892541 ETH for 343237789012898100000 ZORA
- : -774096514471543 ETH for 101298259811072980000 ZORA
- : -2565821774376421 ETH for 335943726832520130000 ZORA
ETH / ZORA
ETH/ZORA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZORA) | ETH | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:26 AM | Buy | $2.27K | 130.83K | 0.023004 | 393.88 | $6.81 | 0xc2f...8c0fe |
Mar 16 07:16 AM | Sell | $2.26K | 130.71K | 0.024315 | 562.65 | $9.77 | 0xa69...12ecc |
Mar 16 07:16 AM | Sell | $2.27K | 130.89K | 0.022617 | 341.63 | $5.93 | 0xb13...29b03 |
Mar 16 07:13 AM | Sell | $2.27K | 131.00K | 0.022852 | 372.58 | $6.47 | 0xeba...95bf5 |
Mar 16 07:10 AM | Buy | $2.27K | 131.11K | 0.041331 | 1.75 | $0.0302 | 0xeda...b045f |
Mar 16 07:08 AM | Sell | $2.27K | 131.11K | 0.031675 | 21.89 | $0.3800 | 0xba0...c290e |
Mar 16 07:08 AM | Sell | $2.27K | 131.12K | 0.031298 | 16.96 | $0.2943 | 0xba0...c290e |
Mar 16 07:08 AM | Sell | $2.27K | 131.13K | 0.022625 | 343.24 | $5.96 | 0xd3c...da1fd |
Mar 16 07:05 AM | Sell | $2.27K | 131.24K | 0.037741 | 101.30 | $1.76 | 0x9f3...1504e |
Mar 16 07:05 AM | Sell | $2.27K | 131.27K | 0.022566 | 335.94 | $5.82 | 0xe34...cd358 |
Mar 16 07:05 AM | Buy | $2.27K | 131.38K | 0.0108 | 1.41K | $24.42 | 0xe7a...35f8b |
Mar 16 07:01 AM | Sell | $2.27K | 130.93K | 0.036260 | 81.72 | $1.42 | 0xaa2...ebbc9 |
Mar 16 07:00 AM | Sell | $2.26K | 130.95K | 0.031591 | 20.76 | $0.3596 | 0x5c9...07d04 |
Mar 16 06:58 AM | Sell | $2.26K | 130.96K | 0.021229 | 160.46 | $2.78 | 0x566...671cc |
Mar 16 06:55 AM | Sell | $2.26K | 131.01K | 0.022475 | 323.32 | $5.60 | 0xd10...5bcf2 |
Mar 16 06:53 AM | Sell | $2.26K | 131.11K | 0.054416 | 0.5772 | $0.029998 | 0x27d...f4c16 |
Mar 16 06:51 AM | Sell | $2.26K | 131.11K | 0.021016 | 132.71 | $2.30 | 0x857...7b8d4 |
Mar 16 06:45 AM | Sell | $2.27K | 131.16K | 0.022055 | 268.68 | $4.65 | 0x886...c1f0d |
Mar 16 06:38 AM | Sell | $2.27K | 131.24K | 0.045290 | 6.92 | $0.1199 | 0x83a...dfc31 |
Mar 16 06:38 AM | Sell | $2.27K | 131.24K | 0.045290 | 6.92 | $0.1199 | 0x16d...de06c |
