ZORA/txc Pool
The live ZORA/txc price today is $0.0149, with a 24-hour trading volume of $3.74. This pair has changed 1.88% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0149
- 24h Volume
- $3.74
- 24h Buy Volume
- $3.48
- 24h Sell Volume
- $0.2686
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.88%
Tokens in this pool
Zora (ZORA) txc (txc)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 3607581712351580700 ZORA for -381581426918491900000 txc
- : 198436326319715650000 ZORA for -2.0987621725838978e+22 txc
- : 9408537255196028 ZORA for -995028852248593000 txc
- : -3408143143102506000 ZORA for 339137124597923640000 txc
- : 517508902722788500 ZORA for -54730858910926520000 txc
- : 28459042290940793000 ZORA for -3.0097509504468024e+21 txc
- : 6441886964268419 ZORA for -681270044601298700 txc
- : -15279086934529593000 ZORA for 1.520369645687224e+21 txc
- : 354328011579510400 ZORA for -37472777404447380000 txc
- : -14967525279151727000 ZORA for 1.4893813047595788e+21 txc
ZORA / txc
ZORA/txc Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (txc) | ZORA | txc | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:59 PM | Buy | $0.0149 | 102.60 | 3.61 | 381.58 | $0.0536 | 0x013...62c41 |
Mar 28 12:59 PM | Buy | $0.0149 | 102.60 | 198.44 | 20.99K | $2.95 | 0x013...62c41 |
Mar 28 10:23 AM | Buy | $0.0147 | 102.59 | 0.029409 | 0.9950 | $0.031380 | 0xed2...78f25 |
Mar 28 10:23 AM | Sell | $0.0147 | 102.59 | 3.41 | 339.14 | $0.0500 | 0xed2...78f25 |
Mar 28 07:29 AM | Buy | $0.0146 | 102.59 | 0.5175 | 54.73 | $0.027545 | 0xa9d...35933 |
Mar 28 07:29 AM | Buy | $0.0146 | 102.59 | 28.46 | 3.01K | $0.4149 | 0xa9d...35933 |
Mar 28 07:28 AM | Buy | $0.0146 | 102.58 | 0.026442 | 0.6813 | $0.049392 | 0x8ba...665b3 |
Mar 28 07:28 AM | Sell | $0.0146 | 102.58 | 15.28 | 1.52K | $0.2228 | 0x8ba...665b3 |
Mar 27 06:35 PM | Buy | $0.0147 | 102.58 | 0.3543 | 37.47 | $0.025207 | 0x822...d363d |
Mar 27 06:35 PM | Sell | $0.0147 | 102.58 | 14.97 | 1.49K | $0.2199 | 0x822...d363d |
Mar 27 05:54 PM | Buy | $0.0148 | 102.59 | 19.49 | 2.06K | $0.2890 | 0x2bf...893d2 |
Mar 27 05:54 PM | Buy | $0.0148 | 102.58 | 326.27 | 34.50K | $4.84 | 0x2bf...893d2 |
Mar 27 02:14 PM | Buy | $0.0149 | 102.56 | 746.13 | 78.87K | $11.09 | 0x3f9...f5676 |
Mar 27 02:14 PM | Buy | $0.0149 | 102.51 | 37.87K | 3.95M | $563.11 | 0x3f9...f5676 |
Mar 24 10:58 AM | Buy | $0.0162 | 99.89 | 0.052628 | 0.032706 | $0.074258 | 0x3be...3e299 |
Mar 24 10:58 AM | Sell | $0.0162 | 99.89 | 3.00K | 291.37K | $48.67 | 0x3be...3e299 |
Mar 23 10:41 PM | Buy | $0.0161 | 100.10 | 0.031351 | 0.0139 | $0.052176 | 0xedd...8ab1f |
Mar 23 10:41 PM | Sell | $0.0161 | 100.10 | 303.43 | 29.46K | $4.89 | 0xedd...8ab1f |
Mar 23 03:01 AM | Buy | $0.0158 | 100.12 | 0.026958 | 0.7181 | $0.031099 | 0x294...5295d |
Mar 23 03:01 AM | Sell | $0.0158 | 100.12 | 63.11 | 6.13K | $0.9961 | 0x294...5295d |