ZORA/cryptogrannyno5 Pool
The live ZORA/cryptogrannyno5 price today is $0.0147, with a 24-hour trading volume of $49.01. This pair has changed 0.91% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0147
- 24h Volume
- $49.01
- 24h Buy Volume
- $28.24
- 24h Sell Volume
- $20.77
- Liquidity
- No data
- 24h Transactions
- 148
- 24h Buys
- 112
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.51%
- 24 Hours
- 0.91%
Tokens in this pool
Zora (ZORA) cryptogrannyno5 (cryptogrannyno5)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 2957684793272928000 ZORA for -2.707423246720962e+21 cryptogrannyno5
- : 154452095033399180000 ZORA for -1.413446861901993e+23 cryptogrannyno5
- : 23233800540466990 ZORA for -21256392819066438000 cryptogrannyno5
- : 895357493344517200 ZORA for -819153122932153000000 cryptogrannyno5
- : 317779447916177100 ZORA for -290732452003936760000 cryptogrannyno5
- : -734632661004965000000 ZORA for 6.331669653851614e+23 cryptogrannyno5
- : 16552096343975506000 ZORA for -1.5180362792107088e+22 cryptogrannyno5
- : 865574547076232400000 ZORA for -7.92627e+23 cryptogrannyno5
- : 3849308347471124 ZORA for -3519612131043489300 cryptogrannyno5
- : -191106453600211000000 ZORA for 1.644638808373527e+23 cryptogrannyno5
ZORA / cryptogrannyno5
ZORA/cryptogrannyno5 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cryptogrannyno5) | ZORA | cryptogrannyno5 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:19 AM | Buy | $0.0147 | 887.93 | 2.96 | 2.71K | $0.0435 | 0xf22...4e7f4 |
Mar 29 02:19 AM | Buy | $0.0147 | 887.92 | 154.45 | 141.34K | $2.27 | 0xf22...4e7f4 |
Mar 29 02:19 AM | Buy | $0.0147 | 887.44 | 0.0232 | 21.26 | $0.033415 | 0xf22...4e7f4 |
Mar 29 02:19 AM | Buy | $0.0147 | 887.44 | 0.8954 | 819.15 | $0.0132 | 0xf22...4e7f4 |
Mar 29 02:07 AM | Buy | $0.0147 | 887.44 | 0.3178 | 290.73 | $0.024673 | 0x56c...e976e |
Mar 29 02:07 AM | Sell | $0.0147 | 887.44 | 734.63 | 633.17K | $10.80 | 0x56c...e976e |
Mar 29 02:07 AM | Buy | $0.0147 | 889.64 | 16.55 | 15.18K | $0.2434 | 0xadf...b1d8b |
Mar 29 02:07 AM | Buy | $0.0147 | 889.59 | 865.57 | 792.63K | $12.73 | 0xadf...b1d8b |
Mar 29 02:06 AM | Buy | $0.0147 | 886.92 | 0.023850 | 3.52 | $0.045660 | 0x759...29383 |
Mar 29 02:06 AM | Sell | $0.0147 | 886.92 | 191.11 | 164.46K | $2.81 | 0x759...29383 |
Mar 29 01:46 AM | Buy | $0.0147 | 887.49 | 0.2009 | 183.77 | $0.022952 | 0x3fa...b94d9 |
Mar 29 01:46 AM | Sell | $0.0147 | 887.49 | 67.80 | 58.37K | $0.9961 | 0x3fa...b94d9 |
Mar 29 01:42 AM | Buy | $0.0147 | 887.69 | 10.49 | 9.60K | $0.1541 | 0x622...005c9 |
Mar 29 01:42 AM | Buy | $0.0147 | 887.66 | 546.90 | 500.00K | $8.04 | 0x622...005c9 |
Mar 28 11:17 PM | Buy | $0.0149 | 885.98 | 1.12 | 1.03K | $0.0168 | 0x64a...e42d9 |
Mar 28 11:17 PM | Buy | $0.0149 | 885.97 | 58.67 | 53.58K | $0.8750 | 0x64a...e42d9 |
Mar 28 11:11 PM | Buy | $0.0149 | 885.79 | 0.0174 | 15.86 | $0.032593 | 0xe37...b0aaa |
Mar 28 11:11 PM | Sell | $0.0149 | 885.79 | 66.55 | 57.19K | $0.9930 | 0xe37...b0aaa |
Mar 28 08:01 PM | Buy | $0.0150 | 885.99 | 0.9069 | 828.34 | $0.0136 | 0x96e...616b1 |
Mar 28 08:01 PM | Buy | $0.0150 | 885.99 | 46.68 | 42.63K | $0.6984 | 0x96e...616b1 |
Mar 28 07:54 PM | Buy | $0.0150 | 885.85 | 0.6778 | 618.95 | $0.0101 | 0x0e8...cc996 |
Mar 28 07:54 PM | Buy | $0.0150 | 885.84 | 35.39 | 32.31K | $0.5298 | 0x0e8...cc996 |
Mar 28 05:37 PM | Buy | $0.0150 | 885.73 | 0.023551 | 3.24 | $0.045320 | 0xd44...43cdb |
Mar 28 05:37 PM | Buy | $0.0150 | 885.73 | 0.1854 | 169.27 | $0.022778 | 0xd44...43cdb |
Mar 28 05:37 PM | Buy | $0.0150 | 885.73 | 0.067840 | 0.037159 | $0.071175 | 0xd44...43cdb |
Mar 28 05:37 PM | Sell | $0.0150 | 885.73 | 25.00 | 21.48K | $0.3746 | 0xd44...43cdb |
Mar 28 02:41 PM | Buy | $0.0151 | 885.81 | 0.044093 | 0.0374 | $0.066165 | 0xfcd...6e0e0 |
Mar 28 02:41 PM | Sell | $0.0151 | 885.81 | 13.39 | 11.51K | $0.2017 | 0xfcd...6e0e0 |
Mar 28 01:48 PM | Buy | $0.0151 | 885.85 | 0.022137 | 1.95 | $0.043236 | 0x7ab...a3424 |
Mar 28 01:48 PM | Buy | $0.0151 | 885.85 | 0.1114 | 101.78 | $0.021688 | 0x7ab...a3424 |
Mar 28 01:48 PM | Buy | $0.0151 | 885.85 | 0.031293 | 0.1180 | $0.051957 | 0x7ab...a3424 |
Mar 28 01:48 PM | Sell | $0.0151 | 885.85 | 14.81 | 12.72K | $0.2242 | 0x7ab...a3424 |
Mar 28 01:07 PM | Buy | $0.0149 | 885.89 | 0.026747 | 6.16 | $0.031005 | 0xf42...5b48d |
Mar 28 01:07 PM | Sell | $0.0149 | 885.89 | 14.00 | 12.03K | $0.2085 | 0xf42...5b48d |
Mar 28 12:32 PM | Buy | $0.0149 | 885.93 | 0.3522 | 321.71 | $0.025236 | 0x704...e5e75 |
Mar 28 12:32 PM | Buy | $0.0149 | 885.93 | 18.39 | 16.79K | $0.2733 | 0x704...e5e75 |
Mar 28 12:32 PM | Buy | $0.0149 | 885.88 | 0.026626 | 6.05 | $0.049850 | 0x704...e5e75 |
Mar 28 12:32 PM | Buy | $0.0149 | 885.88 | 0.1463 | 133.62 | $0.022175 | 0x704...e5e75 |
Mar 28 11:29 AM | Buy | $0.0147 | 885.88 | 0.1996 | 182.33 | $0.022931 | 0x827...52dc7 |
Mar 28 11:29 AM | Buy | $0.0147 | 885.88 | 10.38 | 9.48K | $0.1524 | 0x827...52dc7 |
Mar 28 11:29 AM | Buy | $0.0147 | 885.84 | 0.0432 | 39.42 | $0.036335 | 0x827...52dc7 |
Mar 28 11:29 AM | Buy | $0.0147 | 885.84 | 0.0762 | 69.56 | $0.021118 | 0x827...52dc7 |
Mar 28 08:49 AM | Buy | $0.0147 | 885.84 | 2.18 | 1.99K | $0.0320 | 0xeac...388fd |
Mar 28 08:49 AM | Buy | $0.0147 | 885.84 | 113.71 | 103.82K | $1.67 | 0xeac...388fd |
Mar 28 08:49 AM | Buy | $0.0147 | 885.49 | 0.0169 | 15.39 | $0.032477 | 0xeac...388fd |
Mar 28 08:49 AM | Buy | $0.0147 | 885.49 | 0.8804 | 803.73 | $0.0129 | 0xeac...388fd |
Mar 28 07:20 AM | Buy | $0.0146 | 885.48 | 0.042238 | 0.0204 | $0.063264 | 0xe67...8169f |
Mar 28 07:20 AM | Sell | $0.0146 | 885.48 | 8.10 | 6.96K | $0.1181 | 0xe67...8169f |
Mar 28 07:20 AM | Buy | $0.0146 | 885.51 | 0.021169 | 1.07 | $0.041705 | 0x9c0...4c3b8 |
Mar 28 07:20 AM | Buy | $0.0146 | 885.51 | 0.0610 | 55.66 | $0.038895 | 0x9c0...4c3b8 |
Mar 28 07:20 AM | Buy | $0.0146 | 885.51 | 0.042200 | 0.0201 | $0.063209 | 0x9c0...4c3b8 |
Mar 28 07:20 AM | Sell | $0.0146 | 885.51 | 8.10 | 6.96K | $0.1182 | 0x9c0...4c3b8 |
Mar 28 07:20 AM | Buy | $0.0146 | 885.53 | 0.021149 | 1.05 | $0.041676 | 0x2d0...726ee |
Mar 28 07:20 AM | Buy | $0.0146 | 885.53 | 0.0599 | 54.72 | $0.038744 | 0x2d0...726ee |
Mar 28 07:20 AM | Buy | $0.0146 | 885.53 | 0.042208 | 0.0201 | $0.063220 | 0x2d0...726ee |
Mar 28 07:20 AM | Sell | $0.0146 | 885.53 | 7.96 | 6.84K | $0.1162 | 0x2d0...726ee |
Mar 28 07:20 AM | Buy | $0.0146 | 885.56 | 0.021153 | 1.05 | $0.041681 | 0xe10...dd1bf |
Mar 28 07:20 AM | Buy | $0.0146 | 885.56 | 0.0602 | 54.93 | $0.038777 | 0xe10...dd1bf |
Mar 28 07:20 AM | Buy | $0.0146 | 885.56 | 0.067258 | 0.036626 | $0.071059 | 0xe10...dd1bf |
Mar 28 07:20 AM | Sell | $0.0146 | 885.56 | 8.10 | 6.96K | $0.1182 | 0xe10...dd1bf |
Mar 28 07:15 AM | Buy | $0.0146 | 885.58 | 0.043790 | 0.0346 | $0.065527 | 0x62e...e154e |
Mar 28 07:15 AM | Sell | $0.0146 | 885.58 | 13.72 | 11.78K | $0.2000 | 0x62e...e154e |
Mar 28 07:14 AM | Buy | $0.0146 | 885.62 | 0.021979 | 1.81 | $0.042886 | 0x9c7...4b70f |
Mar 28 07:14 AM | Buy | $0.0146 | 885.62 | 0.1033 | 94.29 | $0.021507 | 0x9c7...4b70f |
Mar 28 07:14 AM | Buy | $0.0146 | 885.62 | 0.043789 | 0.0346 | $0.065526 | 0x9c7...4b70f |
Mar 28 07:14 AM | Sell | $0.0146 | 885.62 | 13.72 | 11.78K | $0.2000 | 0x9c7...4b70f |
Mar 28 07:14 AM | Buy | $0.0146 | 885.66 | 0.021979 | 1.81 | $0.042885 | 0x15c...20e44 |
Mar 28 07:14 AM | Buy | $0.0146 | 885.66 | 0.1032 | 94.26 | $0.021506 | 0x15c...20e44 |
Mar 28 07:14 AM | Buy | $0.0146 | 885.66 | 0.044719 | 0.0431 | $0.066881 | 0x15c...20e44 |
Mar 28 07:14 AM | Sell | $0.0146 | 885.66 | 13.72 | 11.78K | $0.2000 | 0x15c...20e44 |
Mar 28 07:14 AM | Buy | $0.0146 | 885.70 | 0.022464 | 2.25 | $0.043593 | 0x9a8...722f3 |
Mar 28 07:14 AM | Buy | $0.0146 | 885.70 | 0.1286 | 117.44 | $0.021876 | 0x9a8...722f3 |
Mar 28 07:14 AM | Buy | $0.0146 | 885.70 | 0.063905 | 0.033565 | $0.085694 | 0x9a8...722f3 |
Mar 28 07:14 AM | Sell | $0.0146 | 885.70 | 13.72 | 11.78K | $0.2000 | 0x9a8...722f3 |
Mar 28 07:10 AM | Buy | $0.0146 | 885.74 | 0.042039 | 0.0186 | $0.062968 | 0x862...f7d7b |
Mar 28 07:10 AM | Sell | $0.0146 | 885.74 | 9.46 | 8.12K | $0.1377 | 0x862...f7d7b |
Mar 28 07:09 AM | Buy | $0.0146 | 885.77 | 0.021065 | 0.9719 | $0.041550 | 0x729...beec0 |
Mar 28 07:09 AM | Buy | $0.0146 | 885.77 | 0.0556 | 50.73 | $0.038088 | 0x729...beec0 |
Mar 28 07:09 AM | Buy | $0.0146 | 885.77 | 0.041893 | 0.0173 | $0.062755 | 0x729...beec0 |
Mar 28 07:09 AM | Sell | $0.0146 | 885.77 | 6.85 | 5.89K | $0.0997 | 0x729...beec0 |
Mar 28 07:09 AM | Buy | $0.0146 | 885.79 | 0.039880 | 0.9022 | $0.041439 | 0xb1c...02dc6 |
Mar 28 07:09 AM | Buy | $0.0146 | 885.79 | 0.0516 | 47.09 | $0.037508 | 0xb1c...02dc6 |
Mar 28 07:09 AM | Buy | $0.0146 | 885.79 | 0.041882 | 0.0172 | $0.062739 | 0xb1c...02dc6 |
Mar 28 07:09 AM | Sell | $0.0146 | 885.79 | 6.85 | 5.89K | $0.0997 | 0xb1c...02dc6 |
Mar 28 07:08 AM | Buy | $0.0146 | 885.81 | 0.039824 | 0.8970 | $0.041431 | 0xf8b...e1e5b |
Mar 28 07:08 AM | Buy | $0.0146 | 885.81 | 0.0513 | 46.84 | $0.037467 | 0xf8b...e1e5b |
Mar 28 07:08 AM | Buy | $0.0146 | 885.81 | 0.069057 | 0.038271 | $0.071319 | 0xf8b...e1e5b |
Mar 28 07:08 AM | Sell | $0.0146 | 885.81 | 6.85 | 5.89K | $0.0997 | 0xf8b...e1e5b |
Mar 28 07:08 AM | Buy | $0.0146 | 885.83 | 0.044729 | 0.0432 | $0.066885 | 0x86c...5b6c3 |
Mar 28 07:08 AM | Sell | $0.0146 | 885.83 | 50.00 | 42.97K | $0.7279 | 0x86c...5b6c3 |
Mar 28 06:18 AM | Buy | $0.0145 | 885.98 | 0.022469 | 2.25 | $0.043587 | 0x2d8...551f1 |
Mar 28 06:18 AM | Buy | $0.0145 | 885.98 | 0.1289 | 117.74 | $0.021873 | 0x2d8...551f1 |
Mar 28 06:18 AM | Buy | $0.0145 | 885.98 | 0.061813 | 0.031656 | $0.082634 | 0x2d8...551f1 |
Mar 28 06:18 AM | Sell | $0.0145 | 885.98 | 17.12 | 14.72K | $0.2488 | 0x2d8...551f1 |
Mar 28 06:15 AM | Buy | $0.0145 | 886.03 | 0.059465 | 0.028646 | $0.061376 | 0x1f8...7742e |
Mar 28 06:15 AM | Sell | $0.0145 | 886.03 | 1.37 | 1.18K | $0.0199 | 0x1f8...7742e |
Mar 28 06:11 AM | Buy | $0.0145 | 886.03 | 0.034942 | 0.4514 | $0.057181 | 0xdd4...8e34d |
Mar 28 06:11 AM | Buy | $0.0145 | 886.03 | 0.0258 | 23.56 | $0.033748 | 0xdd4...8e34d |
Mar 28 06:11 AM | Buy | $0.0145 | 886.03 | 0.059465 | 0.028646 | $0.061376 | 0xdd4...8e34d |
Mar 28 06:11 AM | Sell | $0.0145 | 886.03 | 3.43 | 2.95K | $0.0498 | 0xdd4...8e34d |