ZORA/metacademax Pool
The live ZORA/metacademax price today is $0.0140, with a 24-hour trading volume of $572.41. This pair has changed -3.42% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0140
- 24h Volume
- $572.41
- 24h Buy Volume
- $188.81
- 24h Sell Volume
- $383.60
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 32
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.29%
- 24 Hours
- -3.42%
Tokens in this pool
Zora (ZORA) metacademax (metacademax)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCUSDC/CHECKWETH/msETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/nealianokid on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/jesse on Uniswap V4Recent Transactions
- : 5741936895 ZORA for -2379932583082 metacademax
- : -274509914957086620000 ZORA for 1.0708778628010149e+23 metacademax
- : 436604677397 ZORA for -181075218811708 metacademax
- : -798404368126514600000 ZORA for 3.1183275313109124e+23 metacademax
- : 33159907068378 ZORA for -13776959524314344 metacademax
- : -758171641576450800000 ZORA for 2.9664584176425826e+23 metacademax
- : 2115304242442590 ZORA for -880484417868355300 metacademax
- : 135188955875795940 ZORA for -56271691060771960000 metacademax
- : 0 ZORA for -12 metacademax
- : -7192645478219304000 ZORA for 2.81698755122037e+21 metacademax
ZORA / metacademax
ZORA/metacademax Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (metacademax) | ZORA | metacademax | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:36 PM | Buy | $0.0140 | 402.05 | 0.085742 | 0.052380 | $0.0108048 | 0x47f...15cae |
Mar 31 05:36 PM | Sell | $0.0140 | 402.05 | 274.51 | 107.09K | $3.85 | 0x47f...15cae |
Mar 31 04:40 PM | Buy | $0.0137 | 402.29 | 0.064367 | 0.031811 | $0.086000 | 0xac8...c7ae9 |
Mar 31 04:40 PM | Sell | $0.0137 | 402.29 | 798.40 | 311.83K | $10.97 | 0xac8...c7ae9 |
Mar 31 04:38 PM | Buy | $0.0138 | 403.01 | 0.043316 | 0.0138 | $0.064565 | 0x342...cc99f |
Mar 31 04:38 PM | Sell | $0.0138 | 403.01 | 758.17 | 296.65K | $10.44 | 0x342...cc99f |
Mar 31 03:24 PM | Buy | $0.0139 | 403.76 | 0.022116 | 0.8805 | $0.042931 | 0xb31...30afc |
Mar 31 03:24 PM | Buy | $0.0139 | 403.76 | 0.1352 | 56.27 | $0.021873 | 0xb31...30afc |
Mar 31 03:24 PM | Buy | $0.00 | 0.00 | 0.00 | 0.0161200 | $0.00 | 0xb31...30afc |
Mar 31 03:24 PM | Sell | $0.0139 | 403.76 | 7.19 | 2.82K | $0.0996 | 0xb31...30afc |
Mar 31 03:10 PM | Buy | $0.0139 | 403.77 | 0.0171000 | 0.0157400 | $0.0191386 | 0x230...e2fc1 |
Mar 31 03:10 PM | Sell | $0.0139 | 403.77 | 0.0141 | 5.51 | $0.031950 | 0x230...e2fc1 |
Mar 31 03:05 PM | Buy | $0.0138 | 403.77 | 0.0151130 | 0.0134725 | $0.0171564 | 0xc55...b3186 |
Mar 31 03:05 PM | Sell | $0.0138 | 403.77 | 1.80K | 706.36K | $24.89 | 0xc55...b3186 |
Mar 31 02:19 PM | Buy | $0.0141 | 405.69 | 0.0147219 | 0.0113020 | $0.0151016 | 0x516...7f3f2 |
Mar 31 02:19 PM | Sell | $0.0141 | 405.69 | 782.84 | 308.39K | $11.01 | 0x516...7f3f2 |
Mar 31 01:12 PM | Buy | $0.0140 | 406.54 | 0.0124605 | 0.091930 | $0.0146454 | 0x7f8...403dc |
Mar 31 01:12 PM | Sell | $0.0140 | 406.54 | 629.77 | 248.55K | $8.83 | 0x7f8...403dc |
Mar 31 12:36 PM | Buy | $0.0141 | 407.22 | 0.0102938 | 0.071234 | $0.0124130 | 0x242...5039b |
Mar 31 12:36 PM | Sell | $0.0141 | 407.22 | 1.46 | 575.36 | $0.0205 | 0x242...5039b |
Mar 31 10:12 AM | Buy | $0.0141 | 407.22 | 0.081878 | 0.067883 | $0.0102648 | 0xc23...ea9e8 |
Mar 31 10:12 AM | Sell | $0.0141 | 407.22 | 129.97 | 51.35K | $1.83 | 0xc23...ea9e8 |
Mar 31 08:02 AM | Buy | $0.0143 | 407.36 | 0.061200 | 0.045038 | $0.081720 | 0xa09...f56a7 |
Mar 31 08:02 AM | Sell | $0.0143 | 407.36 | 7.14 | 2.82K | $0.1023 | 0xa09...f56a7 |
Mar 31 06:07 AM | Buy | $0.0143 | 407.37 | 0.057667 | 0.023220 | $0.061096 | 0x030...c659d |
Mar 31 06:07 AM | Sell | $0.0143 | 407.37 | 13.96 | 5.52K | $0.1994 | 0x030...c659d |
Mar 31 06:00 AM | Buy | $0.0143 | 407.38 | 0.034900 | 0.2058 | $0.057000 | 0xdf2...d88d0 |
Mar 31 06:00 AM | Sell | $0.0143 | 407.38 | 1.00 | 395.16 | $0.0143 | 0xdf2...d88d0 |
Mar 31 06:00 AM | Buy | $0.0143 | 407.38 | 0.0313 | 13.15 | $0.034479 | 0xd4b...ac2ad |
Mar 31 06:00 AM | Sell | $0.0143 | 407.38 | 57.71 | 22.81K | $0.8255 | 0xd4b...ac2ad |
Mar 31 05:44 AM | Buy | $0.0143 | 407.45 | 2.00 | 840.44 | $0.0286 | 0xfca...9d753 |
Mar 31 05:44 AM | Buy | $0.0143 | 407.44 | 127.66 | 53.61K | $1.82 | 0xfca...9d753 |
Mar 31 01:13 AM | Buy | $0.0143 | 407.30 | 0.2362 | 99.19 | $0.023388 | 0x2d1...65619 |
Mar 31 01:13 AM | Buy | $0.0143 | 407.30 | 13.52 | 5.68K | $0.1940 | 0x2d1...65619 |
Mar 31 12:12 AM | Buy | $0.0144 | 407.29 | 1.57 | 659.91 | $0.0226 | 0x2d2...4c340 |
Mar 31 12:12 AM | Buy | $0.0144 | 407.28 | 94.85 | 39.82K | $1.36 | 0x2d2...4c340 |
Mar 31 12:00 AM | Buy | $0.0144 | 407.18 | 5.61 | 2.35K | $0.0807 | 0x312...8f408 |
Mar 31 12:00 AM | Buy | $0.0144 | 407.17 | 186.01 | 78.06K | $2.68 | 0x312...8f408 |
Mar 30 08:52 PM | Buy | $0.0144 | 406.97 | 172.46 | 72.34K | $2.48 | 0xc63...0a294 |
Mar 30 08:52 PM | Buy | $0.0144 | 406.77 | 12.40K | 5.12M | $178.16 | 0xc63...0a294 |
Mar 30 08:24 PM | Buy | $0.0144 | 394.80 | 0.094251 | 0.061730 | $0.0116123 | 0xfa1...3a2d2 |
Mar 30 08:24 PM | Sell | $0.0144 | 394.80 | 139.97 | 53.61K | $2.02 | 0xfa1...3a2d2 |
Mar 30 07:40 PM | Buy | $0.0144 | 394.94 | 0.072683 | 0.041093 | $0.093862 | 0xdac...6b03e |
Mar 30 07:40 PM | Sell | $0.0144 | 394.94 | 1.00 | 383.10 | $0.0144 | 0xdac...6b03e |
Mar 30 06:47 PM | Buy | $0.0145 | 394.94 | 0.051694 | 0.036897 | $0.072459 | 0xac1...73d01 |
Mar 30 06:47 PM | Sell | $0.0145 | 394.94 | 14.82 | 5.68K | $0.2151 | 0xac1...73d01 |
Mar 30 06:44 PM | Buy | $0.0145 | 394.96 | 0.031070 | 0.0435 | $0.051552 | 0x694...5b365 |
Mar 30 06:44 PM | Sell | $0.0145 | 394.96 | 206.20 | 79.02K | $2.99 | 0x694...5b365 |
Mar 30 06:42 PM | Buy | $0.0145 | 395.18 | 0.026750 | 2.75 | $0.049790 | 0xab0...c16c6 |
Mar 30 06:42 PM | Sell | $0.0145 | 395.18 | 20.53 | 7.87K | $0.2977 | 0xab0...c16c6 |
Mar 30 06:23 PM | Buy | $0.0145 | 395.20 | 0.4261 | 173.61 | $0.026181 | 0x916...b3760 |
Mar 30 06:23 PM | Sell | $0.0145 | 395.20 | 1.06K | 405.49K | $15.32 | 0x916...b3760 |
Mar 30 06:16 PM | Buy | $0.0145 | 396.14 | 32.34 | 13.21K | $0.4694 | 0x561...1fe97 |
Mar 30 06:16 PM | Sell | $0.0145 | 396.11 | 20.12K | 7.92M | $291.95 | 0x561...1fe97 |
Mar 30 06:06 PM | Buy | $0.0145 | 416.80 | 0.3311 | 142.28 | $0.024813 | 0xd21...3ede3 |
Mar 30 06:06 PM | Sell | $0.0145 | 416.80 | 76.22K | 34.74M | $1.11K | 0xd21...3ede3 |
Mar 30 03:57 PM | Buy | $0.0146 | 532.80 | 13.39 | 7.36K | $0.1953 | 0x03d...d2b3a |
Mar 30 03:57 PM | Sell | $0.0146 | 532.77 | 752.69 | 389.53K | $10.98 | 0x03d...d2b3a |
Mar 30 12:53 PM | Buy | $0.0147 | 534.28 | 0.077335 | 0.044041 | $0.081075 | 0xff8...413aa |
Mar 30 12:53 PM | Sell | $0.0147 | 534.28 | 475.82 | 246.81K | $6.97 | 0xff8...413aa |
Mar 30 09:32 AM | Buy | $0.0147 | 535.22 | 0.053829 | 0.022113 | $0.075611 | 0x9d9...21433 |
Mar 30 09:32 AM | Sell | $0.0147 | 535.22 | 425.81 | 221.24K | $6.24 | 0x9d9...21433 |
Mar 29 07:53 AM | Buy | $0.0146 | 536.07 | 0.032000 | 0.1105 | $0.052912 | 0x588...4c266 |
Mar 29 07:53 AM | Sell | $0.0146 | 536.07 | 783.21 | 407.86K | $11.41 | 0x588...4c266 |
Mar 29 07:29 AM | Buy | $0.0146 | 537.64 | 0.0104 | 5.78 | $0.031518 | 0xb29...13091 |
Mar 29 07:29 AM | Sell | $0.0146 | 537.64 | 7.86K | 4.16M | $114.42 | 0xb29...13091 |
Mar 28 11:27 AM | Buy | $0.0147 | 552.91 | 0.022744 | 1.56 | $0.044026 | 0x824...fbc2a |
Mar 28 11:27 AM | Buy | $0.0147 | 552.91 | 0.1561 | 88.96 | $0.022291 | 0x824...fbc2a |
Mar 28 11:15 AM | Buy | $0.0147 | 552.90 | 0.021511 | 0.8608 | $0.042218 | 0x3a7...4eb13 |
Mar 28 11:15 AM | Buy | $0.0147 | 552.90 | 0.0867 | 49.43 | $0.021274 | 0x3a7...4eb13 |
Mar 28 11:13 AM | Buy | $0.0147 | 552.90 | 0.043759 | 0.0214 | $0.065520 | 0xae2...9a428 |
Mar 28 11:13 AM | Sell | $0.0147 | 552.90 | 0.022703 | 1.45 | $0.043968 | 0xae2...9a428 |
Mar 28 10:53 AM | Buy | $0.0147 | 552.90 | 0.022160 | 1.23 | $0.043166 | 0xac0...c0587 |
Mar 28 10:53 AM | Buy | $0.0147 | 552.90 | 0.1162 | 66.22 | $0.021704 | 0xac0...c0587 |
Mar 28 07:28 AM | Buy | $0.0146 | 552.90 | 0.027877 | 4.49 | $0.031149 | 0x670...f5742 |
Mar 28 07:28 AM | Buy | $0.0146 | 552.90 | 0.4462 | 254.36 | $0.026506 | 0x670...f5742 |
Mar 28 12:27 AM | Buy | $0.0147 | 552.90 | 0.026279 | 3.58 | $0.049253 | 0xcce...3f6ba |
Mar 28 12:27 AM | Buy | $0.0147 | 552.90 | 0.3555 | 202.61 | $0.025239 | 0xcce...3f6ba |
Mar 27 06:10 PM | Buy | $0.0147 | 552.90 | 0.025229 | 2.98 | $0.047669 | 0x4cb...f3551 |
Mar 27 06:10 PM | Buy | $0.0147 | 552.90 | 0.2898 | 165.21 | $0.024252 | 0x4cb...f3551 |
Mar 27 12:52 PM | Buy | $0.0149 | 552.90 | 0.0105 | 6.00 | $0.031562 | 0xb64...479ec |
Mar 27 12:52 PM | Buy | $0.0149 | 552.90 | 0.6042 | 344.37 | $0.028972 | 0xb64...479ec |
Mar 27 12:07 PM | Buy | $0.0149 | 552.90 | 0.031051 | 0.0599 | $0.051568 | 0xcfb...e0446 |
Mar 27 12:07 PM | Sell | $0.0149 | 552.90 | 0.1946 | 104.38 | $0.022905 | 0xcfb...e0446 |
Mar 27 09:48 AM | Buy | $0.0152 | 552.90 | 0.026036 | 3.44 | $0.049181 | 0xbe5...093db |
Mar 27 09:48 AM | Buy | $0.0152 | 552.90 | 0.3465 | 197.51 | $0.025272 | 0xbe5...093db |
Mar 27 06:01 AM | Buy | $0.0153 | 552.90 | 0.032004 | 0.1142 | $0.053068 | 0x584...ee5fe |
Mar 27 06:01 AM | Sell | $0.0153 | 552.90 | 950.00 | 510.33K | $14.54 | 0x584...ee5fe |
Mar 27 05:34 AM | Buy | $0.0153 | 554.71 | 0.0115 | 6.56 | $0.031761 | 0x865...c804b |
Mar 27 05:34 AM | Buy | $0.0153 | 554.71 | 0.4448 | 254.35 | $0.026825 | 0x865...c804b |
Mar 26 10:29 PM | Buy | $0.0155 | 554.71 | 0.2143 | 122.55 | $0.023328 | 0x7fa...122ad |
Mar 26 10:29 PM | Buy | $0.0155 | 554.71 | 0.1326 | 75.84 | $0.022060 | 0x7fa...122ad |
Mar 25 10:26 AM | Buy | $0.0162 | 554.71 | 12.18 | 6.96K | $0.1978 | 0x7d6...95e3b |
Mar 25 10:26 AM | Sell | $0.0162 | 554.69 | 409.00 | 220.22K | $6.64 | 0x7d6...95e3b |
Mar 25 06:59 AM | Buy | $0.0160 | 555.48 | 0.096343 | 0.063633 | $0.0101016 | 0x265...5ce35 |
Mar 25 06:59 AM | Sell | $0.0160 | 555.48 | 171.86 | 92.63K | $2.75 | 0x265...5ce35 |
Mar 24 08:22 PM | Buy | $0.0158 | 555.84 | 0.073347 | 0.041918 | $0.095291 | 0xd9e...c9ce6 |
Mar 24 08:22 PM | Sell | $0.0158 | 555.84 | 514.52 | 277.68K | $8.13 | 0xd9e...c9ce6 |