metacademax

metacademax Price (metacademax)

Date	Market	Type	Price (USD)	Price	metacademax	2nd ASSET	Total	TXN
Mar 31 01:15 PM	metacademax / ZORA	Sell	$0.0₄3534	0.0₂2521 ZORA	80.98	0.2021 ZORA	$0.0₂2862	0xd7b...eaa9e
Mar 31 01:12 PM	metacademax / ZORA	Sell	$0.0₄3448	0.0₂2460 ZORA	0.0₉1930	0.0₁₂4605 ZORA	$0.0₁₄6653	0x7f8...403dc
Mar 31 01:12 PM	metacademax / ZORA	Buy	$0.0₄3448	0.0₂2460 ZORA	248.55K	629.77 ZORA	$8.57	0x7f8...403dc
Mar 31 12:36 PM	metacademax / ZORA	Sell	$0.0₄3452	0.0₂2456 ZORA	0.0₇1234	0.0₁₀2938 ZORA	$0.0₁₂4258	0x242...5039b
Mar 31 12:36 PM	metacademax / ZORA	Buy	$0.0₄3452	0.0₂2456 ZORA	575.36	1.46 ZORA	$0.0199	0x242...5039b
Mar 31 12:34 PM	metacademax / ZORA	Sell	$0.0₄3544	0.0₂2522 ZORA	466.39	1.16 ZORA	$0.0165	0x29a...5c75e
Mar 31 12:34 PM	metacademax / ZORA	Buy	$0.0₄3549	0.0₂2524 ZORA	7.65K	19.34 ZORA	$0.2715	0x2e4...64e21
Mar 31 12:32 PM	metacademax / ZORA	Buy	$0.0₄3490	0.0₂2483 ZORA	1.35K	3.39 ZORA	$0.0473	0x00a...c08a6
Mar 31 11:16 AM	metacademax / ZORA	Sell	$0.0₄3473	0.0₂2476 ZORA	51.56	0.1263 ZORA	$0.0₂1791	0x67d...9e00e
Mar 31 10:43 AM	metacademax / ZORA	Sell	$0.0₄3469	0.0₂2476 ZORA	397.88	0.9754 ZORA	$0.0138	0xa77...3deee
Mar 31 10:12 AM	metacademax / ZORA	Buy	$0.0₄3494	0.0₂2478 ZORA	18.22K	44.71 ZORA	$0.6364	0xca1...8c55d
Mar 31 10:12 AM	metacademax / ZORA	Sell	$0.0₄3464	0.0₂2456 ZORA	0.0₆7883	0.0₈1878 ZORA	$0.0₁₀2730	0xc23...ea9e8
Mar 31 10:12 AM	metacademax / ZORA	Buy	$0.0₄3464	0.0₂2456 ZORA	51.35K	129.97 ZORA	$1.78	0xc23...ea9e8
Mar 31 08:02 AM	metacademax / ZORA	Sell	$0.0₄3519	0.0₂2455 ZORA	0.0₄5038	0.0₆1200 ZORA	$0.0₈1773	0xa09...f56a7
Mar 31 08:02 AM	metacademax / ZORA	Buy	$0.0₄3519	0.0₂2455 ZORA	2.82K	7.14 ZORA	$0.0992	0xa09...f56a7
Mar 31 06:07 AM	metacademax / ZORA	Sell	$0.0₄3507	0.0₂2455 ZORA	0.0₂3220	0.0₅7667 ZORA	$0.0₆1129	0x030...c659d
Mar 31 06:07 AM	metacademax / ZORA	Buy	$0.0₄3507	0.0₂2455 ZORA	5.52K	13.96 ZORA	$0.1934	0x030...c659d
Mar 31 06:00 AM	metacademax / ZORA	Sell	$0.0₄3508	0.0₂2455 ZORA	0.2058	0.0₃4900 ZORA	$0.0₅7217	0xdf2...d88d0
Mar 31 06:00 AM	metacademax / ZORA	Buy	$0.0₄3508	0.0₂2455 ZORA	395.16	1.00 ZORA	$0.0139	0xdf2...d88d0
Mar 31 06:00 AM	metacademax / ZORA	Sell	$0.0₄3512	0.0₂2455 ZORA	13.15	0.0313 ZORA	$0.0₃4618	0xd4b...ac2ad
Mar 31 06:00 AM	metacademax / ZORA	Buy	$0.0₄3512	0.0₂2455 ZORA	22.81K	57.71 ZORA	$0.8008	0xd4b...ac2ad
Mar 31 05:44 AM	metacademax / ZORA	Sell	$0.0₄3507	0.0₂2455 ZORA	840.44	2.00 ZORA	$0.0295	0xfca...9d753
Mar 31 05:44 AM	metacademax / ZORA	Sell	$0.0₄3507	0.0₂2455 ZORA	53.61K	127.66 ZORA	$1.88	0xfca...9d753
Mar 31 03:26 AM	metacademax / ZORA	Sell	$0.0₄3420	0.0₂2383 ZORA	304.03	0.7175 ZORA	$0.0104	0xf8f...e3172
Mar 31 01:13 AM	metacademax / ZORA	Sell	$0.0₄3522	0.0₂2456 ZORA	99.19	0.2362 ZORA	$0.0₂3493	0x2d1...65619
Mar 31 01:13 AM	metacademax / ZORA	Sell	$0.0₄3522	0.0₂2456 ZORA	5.68K	13.52 ZORA	$0.2000	0x2d1...65619
Mar 31 12:12 AM	metacademax / ZORA	Sell	$0.0₄3529	0.0₂2456 ZORA	659.91	1.57 ZORA	$0.0233	0x2d2...4c340
Mar 31 12:12 AM	metacademax / ZORA	Sell	$0.0₄3529	0.0₂2456 ZORA	39.82K	94.85 ZORA	$1.41	0x2d2...4c340
Mar 31 12:00 AM	metacademax / ZORA	Sell	$0.0₄3536	0.0₂2456 ZORA	2.35K	5.61 ZORA	$0.0832	0x312...8f408
Mar 31 12:00 AM	metacademax / ZORA	Sell	$0.0₄3536	0.0₂2456 ZORA	78.06K	186.01 ZORA	$2.76	0x312...8f408
Mar 30 11:13 PM	metacademax / ZORA	Sell	$0.0₄3445	0.0₂2385 ZORA	2.42K	5.72 ZORA	$0.0832	0xb47...29356
Mar 30 10:48 PM	metacademax / ZORA	Sell	$0.0₄3484	0.0₂2397 ZORA	2.63K	6.25 ZORA	$0.0916	0x8eb...e75eb
Mar 30 10:19 PM	metacademax / ZORA	Sell	$0.0₄3506	0.0₂2410 ZORA	3.90K	9.35 ZORA	$0.1369	0x529...11b49
Mar 30 09:52 PM	metacademax / ZORA	Sell	$0.0₄3530	0.0₂2430 ZORA	91.07	0.2191 ZORA	$0.0₂3215	0x939...2b60e
Mar 30 09:52 PM	metacademax / WETH	Sell	$0.0₄3404	0.0₇1667 WETH	91.07	0.0₅1478 WETH	$0.0₂3100	0x939...2b60e
Mar 30 09:14 PM	metacademax / ZORA	Sell	$0.0₄3501	0.0₂2431 ZORA	5.55K	13.43 ZORA	$0.1943	0x4d0...08d56
Mar 30 08:52 PM	metacademax / ZORA	Sell	$0.0₄3532	0.0₂2458 ZORA	72.34K	172.46 ZORA	$2.55	0xc63...0a294
Mar 30 08:52 PM	metacademax / ZORA	Sell	$0.0₄3533	0.0₂2459 ZORA	5.12M	12.40K ZORA	$180.88	0xc63...0a294
Mar 30 08:24 PM	metacademax / ZORA	Sell	$0.0₄3649	0.0₂2533 ZORA	0.0₆1730	0.0₉4251 ZORA	$0.0₁₁6313	0xfa1...3a2d2
Mar 30 08:24 PM	metacademax / ZORA	Buy	$0.0₄3649	0.0₂2533 ZORA	53.61K	139.97 ZORA	$1.96	0xfa1...3a2d2
Mar 30 07:48 PM	metacademax / ZORA	Sell	$0.0₄3545	0.0₂2460 ZORA	21.52K	53.60 ZORA	$0.7627	0xd88...5d2a7
Mar 30 07:40 PM	metacademax / ZORA	Sell	$0.0₄3645	0.0₂2533 ZORA	0.0₄1093	0.0₇2683 ZORA	$0.0₉3981	0xdac...6b03e
Mar 30 07:40 PM	metacademax / ZORA	Buy	$0.0₄3645	0.0₂2533 ZORA	383.10	1.00 ZORA	$0.0140	0xdac...6b03e
Mar 30 07:25 PM	metacademax / WETH	Buy	$0.0₄3122	0.0₇1549 WETH	249.48	0.0₅4241 WETH	$0.0₂7788	0x549...7e385
Mar 30 06:49 PM	metacademax / WETH	Sell	$0.0₄3874	0.0₇1904 WETH	131.80	0.0₅2396 WETH	$0.0₂5105	0xfe6...77e8b
Mar 30 06:49 PM	metacademax / ETH	Sell	$0.0₄4353	0.0₇2137 ETH	131.80	0.0₅7903 ETH	$0.0₂5737	0xfe6...77e8b
Mar 30 06:47 PM	metacademax / ZORA	Sell	$0.0₄3675	0.0₂2533 ZORA	0.0₃6897	0.0₅1694 ZORA	$0.0₇2535	0xac1...73d01
Mar 30 06:47 PM	metacademax / ZORA	Buy	$0.0₄3675	0.0₂2533 ZORA	5.68K	14.82 ZORA	$0.2087	0xac1...73d01
Mar 30 06:44 PM	metacademax / ZORA	Sell	$0.0₄3673	0.0₂2532 ZORA	0.0435	0.0₃1070 ZORA	$0.0₅1600	0x694...5b365
Mar 30 06:44 PM	metacademax / ZORA	Buy	$0.0₄3673	0.0₂2532 ZORA	79.02K	206.20 ZORA	$2.90	0x694...5b365
Mar 30 06:42 PM	metacademax / ZORA	Sell	$0.0₄3671	0.0₂2531 ZORA	2.75	0.0₂6750 ZORA	$0.0₃1010	0xab0...c16c6
Mar 30 06:42 PM	metacademax / ZORA	Buy	$0.0₄3671	0.0₂2531 ZORA	7.87K	20.53 ZORA	$0.2888	0xab0...c16c6
Mar 30 06:23 PM	metacademax / ZORA	Sell	$0.0₄3671	0.0₂2531 ZORA	173.61	0.4261 ZORA	$0.0₂6372	0x916...b3760
Mar 30 06:23 PM	metacademax / ZORA	Buy	$0.0₄3671	0.0₂2531 ZORA	405.49K	1.06K ZORA	$14.88	0x916...b3760
Mar 30 06:17 PM	metacademax / ZORA	Sell	$0.0₄3738	0.0₂2576 ZORA	341.64	0.8714 ZORA	$0.0128	0xfa5...572c7
Mar 30 06:17 PM	metacademax / WETH	Sell	$0.0₄3466	0.0₇1701 WETH	341.64	0.0₅5136 WETH	$0.0118	0xfa5...572c7
Mar 30 06:16 PM	metacademax / ZORA	Buy	$0.0₄3741	0.0₂2578 ZORA	32.68K	82.13 ZORA	$1.22	0x0d7...65b79
Mar 30 06:16 PM	metacademax / ZORA	Sell	$0.0₄3664	0.0₂2525 ZORA	13.21K	32.34 ZORA	$0.4839	0x561...1fe97
Mar 30 06:16 PM	metacademax / ZORA	Buy	$0.0₄3664	0.0₂2525 ZORA	7.92M	20.12K ZORA	$290.08	0x561...1fe97
Mar 30 06:06 PM	metacademax / ZORA	Sell	$0.0₄3491	0.0₂2402 ZORA	12.57K	30.29 ZORA	$0.4389	0x14a...6ed5e
Mar 30 06:06 PM	metacademax / ZORA	Sell	$0.0₄3585	0.0₂2467 ZORA	23.88K	59.82 ZORA	$0.8560	0x267...53d3a
Mar 30 06:06 PM	metacademax / ZORA	Sell	$0.0₄3488	0.0₂2400 ZORA	142.28	0.3311 ZORA	$0.0₂4962	0xd21...3ede3
Mar 30 06:06 PM	metacademax / ZORA	Buy	$0.0₄3488	0.0₂2400 ZORA	34.74M	76.22K ZORA	$1.21K	0xd21...3ede3
Mar 30 06:06 PM	metacademax / ZORA	Buy	$0.0₄3775	0.0₂2597 ZORA	153.62K	344.56 ZORA	$5.80	0xd21...3ede3
Mar 30 03:57 PM	metacademax / ZORA	Sell	$0.0₄2738	0.0₂1877 ZORA	7.36K	13.39 ZORA	$0.2013	0x03d...d2b3a
Mar 30 03:57 PM	metacademax / ZORA	Buy	$0.0₄2738	0.0₂1877 ZORA	389.53K	752.69 ZORA	$10.66	0x03d...d2b3a
Mar 30 12:53 PM	metacademax / ZORA	Sell	$0.0₄2743	0.0₂1872 ZORA	0.0₄4041	0.0₇7335 ZORA	$0.0₈1109	0xff8...413aa
Mar 30 12:53 PM	metacademax / ZORA	Buy	$0.0₄2743	0.0₂1872 ZORA	246.81K	475.82 ZORA	$6.77	0xff8...413aa
Mar 30 09:32 AM	metacademax / ZORA	Sell	$0.0₄2738	0.0₂1869 ZORA	0.0₂2113	0.0₅3829 ZORA	$0.0₇5785	0x9d9...21433
Mar 30 09:32 AM	metacademax / ZORA	Buy	$0.0₄2738	0.0₂1869 ZORA	221.24K	425.81 ZORA	$6.06	0x9d9...21433
Mar 29 07:53 AM	metacademax / ZORA	Sell	$0.0₄2717	0.0₂1866 ZORA	0.1105	0.0₃2000 ZORA	$0.0₅3002	0x588...4c266
Mar 29 07:53 AM	metacademax / ZORA	Buy	$0.0₄2717	0.0₂1866 ZORA	407.86K	783.21 ZORA	$11.08	0x588...4c266
Mar 29 07:30 AM	metacademax / ZORA	Buy	$0.0₄2765	0.0₂1899 ZORA	24.98K	46.81 ZORA	$0.6906	0x33f...88943
Mar 29 07:29 AM	metacademax / ZORA	Sell	$0.0₄2709	0.0₂1860 ZORA	5.78	0.0104 ZORA	$0.0₃1565	0xb29...13091
Mar 29 07:29 AM	metacademax / ZORA	Buy	$0.0₄2709	0.0₂1860 ZORA	4.16M	7.86K ZORA	$112.58	0xb29...13091
Mar 29 02:59 AM	metacademax / ZORA	Sell	$0.0₄2674	0.0₂1813 ZORA	21.64	0.0388 ZORA	$0.0₃5785	0x644...35215
Mar 29 02:59 AM	metacademax / WETH	Sell	$0.0₄2615	0.0₇1303 WETH	21.64	0.0₆2825 WETH	$0.0₃5658	0x644...35215
Mar 28 07:21 PM	metacademax / ZORA	Sell	$0.0₄2712	0.0₂1813 ZORA	28.97	0.0520 ZORA	$0.0₃7856	0x496...5b298
Mar 28 07:21 PM	metacademax / WETH	Sell	$0.0₄2589	0.0₇1283 WETH	28.97	0.0₆3713 WETH	$0.0₃7499	0x496...5b298
Mar 28 06:21 PM	metacademax / ZORA	Sell	$0.0₄2716	0.0₂1813 ZORA	44.65	0.0801 ZORA	$0.0₂1213	0xc3e...8f5e5
Mar 28 06:21 PM	metacademax / WETH	Sell	$0.0₄2539	0.0₇1256 WETH	44.65	0.0₆5575 WETH	$0.0₂1134	0xc3e...8f5e5
Mar 28 05:20 PM	metacademax / ZORA	Sell	$0.0₄2719	0.0₂1813 ZORA	0.2596	0.0₃4660 ZORA	$0.0₅7058	0x49e...beb36
Mar 28 05:20 PM	metacademax / WETH	Sell	$0.0₄2464	0.0₇1217 WETH	0.2596	0.0₈3191 WETH	$0.0₅6396	0x49e...beb36
Mar 28 11:27 AM	metacademax / ZORA	Sell	$0.0₄2655	0.0₂1809 ZORA	1.56	0.0₂2744 ZORA	$0.0₄4151	0x824...fbc2a
Mar 28 11:27 AM	metacademax / ZORA	Sell	$0.0₄2655	0.0₂1809 ZORA	88.96	0.1561 ZORA	$0.0₂2362	0x824...fbc2a
Mar 28 11:15 AM	metacademax / ZORA	Sell	$0.0₄2656	0.0₂1809 ZORA	0.8608	0.0₂1511 ZORA	$0.0₄2286	0x3a7...4eb13
Mar 28 11:15 AM	metacademax / ZORA	Sell	$0.0₄2656	0.0₂1809 ZORA	49.43	0.0867 ZORA	$0.0₂1313	0x3a7...4eb13
Mar 28 11:13 AM	metacademax / ZORA	Sell	$0.0₄2656	0.0₂1809 ZORA	0.0214	0.0₄3759 ZORA	$0.0₆5690	0xae2...9a428
Mar 28 11:13 AM	metacademax / ZORA	Buy	$0.0₄2656	0.0₂1809 ZORA	1.45	0.0₂2703 ZORA	$0.0₄3849	0xae2...9a428
Mar 28 10:53 AM	metacademax / ZORA	Sell	$0.0₄2652	0.0₂1809 ZORA	1.23	0.0₂2160 ZORA	$0.0₄3264	0xac0...c0587
Mar 28 10:53 AM	metacademax / ZORA	Sell	$0.0₄2652	0.0₂1809 ZORA	66.22	0.1162 ZORA	$0.0₂1756	0xac0...c0587
Mar 28 07:28 AM	metacademax / ZORA	Sell	$0.0₄2637	0.0₂1809 ZORA	4.49	0.0₂7877 ZORA	$0.0₃1184	0x670...f5742
Mar 28 07:28 AM	metacademax / ZORA	Sell	$0.0₄2637	0.0₂1809 ZORA	254.36	0.4462 ZORA	$0.0₂6708	0x670...f5742
Mar 28 12:27 AM	metacademax / ZORA	Sell	$0.0₄2666	0.0₂1809 ZORA	3.58	0.0₂6279 ZORA	$0.0₄9539	0xcce...3f6ba
Mar 28 12:27 AM	metacademax / ZORA	Sell	$0.0₄2666	0.0₂1809 ZORA	202.61	0.3555 ZORA	$0.0₂5401	0xcce...3f6ba
Mar 27 06:10 PM	metacademax / ZORA	Sell	$0.0₄2653	0.0₂1809 ZORA	2.98	0.0₂5229 ZORA	$0.0₄7907	0x4cb...f3551
Mar 27 06:10 PM	metacademax / ZORA	Sell	$0.0₄2653	0.0₂1809 ZORA	165.21	0.2898 ZORA	$0.0₂4383	0x4cb...f3551
Mar 27 12:52 PM	metacademax / ZORA	Sell	$0.0₄2686	0.0₂1809 ZORA	6.00	0.0105 ZORA	$0.0₃1611	0xb64...479ec
Mar 27 12:52 PM	metacademax / ZORA	Sell	$0.0₄2686	0.0₂1809 ZORA	344.37	0.6042 ZORA	$0.0₂9250	0xb64...479ec
Mar 27 12:07 PM	metacademax / ZORA	Sell	$0.0₄2700	0.0₂1809 ZORA	0.0599	0.0₃1051 ZORA	$0.0₅1617	0xcfb...e0446

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZORA/metacademax	7mo	$0.0140	32	$31.95	-	-0.30%	-3.91%	$140.14M
ZORA/metacademax	7mo	$0.0140	7	$0.9847	-	-0.29%	-0.61%	$140.16M
WETH/metacademax	7mo	$2.04K	4	$0.0269	-	-	0.19%	$474.57M
ETH/metacademax	7mo	$2.04K	1	$0.0161	-	-	0,00%	-

What is the price of metacademax (metacademax)?

The current price for metacademax (metacademax) on the Base chain is $0.0₄3450. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for metacademax (metacademax)?

The Fully Diluted Valuation (FDV) of metacademax (metacademax) is $34.50K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy metacademax (metacademax)?

You can buy metacademax on decentralized exchanges (DEXes) on the Base chain. Check the metacademax Liquidity pools to see all available metacademax trading pairs and choose the pool with the best liquidity.

What is metacademax (metacademax) liquidity?

The total liquidity for metacademax (metacademax) across all pools on Base is $403.01. Liquidity is spread across pools, providing traders with multiple options for swapping metacademax.

What is metacademax, metacademax?

metacademax (metacademax) is a cryptocurrency token deployed on the Base blockchain. The current value of metacademax is $0.0₄3450. Visit the Description tab for more details about this project.

How to trade metacademax?

You can buy or sell metacademax on the Base chain through any of available metacademax Liquidity pools. Check volumes and liquidity depth across different DEXes.

About metacademax

Metacademax is a creator coin operating on the Base blockchain, specifically designed to enhance community engagement within the Metacade ecosystem. This token is associated with Metacade's mascot, MAX, and is part of a unique hybrid-token model that allows users to monetize various forms of content, including memes and cultural moments related to MAX. The primary function of Metacademax is to transform community interactions into tradable ERC-20 tokens. This innovative approach captures the cultural energy generated by users and converts it into economic value. As community members engage with MAX, their contributions are recognized and rewarded through the Metacademax token. Furthermore, the value created by Metacademax contributes to the overall strength of the Metacade ecosystem by echoing back to the parent token, enhancing its utility and appeal. This interconnectedness fosters a vibrant community while providing a tangible way for users to benefit from their engagement. In summary, Metacademax serves as an engaging medium for community members to interact, create, and earn value within the Metacade ecosystem, all while supporting the broader objectives of the platform.

ZORA/metacademax on Uniswap V4 ZORA/metacademax on Uniswap V4 WETH/metacademax on Uniswap V3 ETH/metacademax on Uniswap V4

metacademax (metacademax)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

metacademax

About metacademax