ZORA/mr_lightspeed Pool
The live ZORA/mr_lightspeed price today is $0.0173, with a 24-hour trading volume of $1.26K. This pair has changed 2.35% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0173
- 24h Volume
- $1.26K
- 24h Buy Volume
- $546.41
- 24h Sell Volume
- $714.71
- Liquidity
- No data
- 24h Transactions
- 527
- 24h Buys
- 421
- 24h Sells
- 106
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.28%
- 6 Hours
- 0.90%
- 24 Hours
- 2.35%
Tokens in this pool
Zora (ZORA) mr_lightspeed (mr_lightspeed)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCRecent Transactions
- : 20934467813198496000 ZORA for -2.8523454258882434e+21 mr_lightspeed
- : 2.792063174858347e+21 ZORA for -3.7926333326486834e+23 mr_lightspeed
- : 169085444870780480 ZORA for -22898053432505295000 mr_lightspeed
- : 22149039521609757000 ZORA for -2.9994150243165804e+21 mr_lightspeed
- : 22089755586353170 ZORA for -2991313768215667700 mr_lightspeed
- : 24732027 ZORA for -3349120525 mr_lightspeed
- : -337460892659054900000 ZORA for 4.480481833689213e+22 mr_lightspeed
- : 3240492107 ZORA for -439138668245 mr_lightspeed
- : -247432323511204480000 ZORA for 3.287265365443999e+22 mr_lightspeed
- : 424665924028 ZORA for -57580122464363 mr_lightspeed
ZORA / mr_lightspeed
ZORA/mr_lightspeed Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (mr_lightspeed) | ZORA | mr_lightspeed | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:12 AM | Buy | $0.0173 | 134.89 | 20.93 | 2.85K | $0.3625 | 0x1cd...8b8e0 |
Mar 16 07:12 AM | Buy | $0.0173 | 134.89 | 2.79K | 379.26K | $48.34 | 0x1cd...8b8e0 |
Mar 16 07:12 AM | Buy | $0.0173 | 134.07 | 0.1691 | 22.90 | $0.022928 | 0x1cd...8b8e0 |
Mar 16 07:12 AM | Buy | $0.0173 | 134.07 | 22.15 | 3.00K | $0.3835 | 0x1cd...8b8e0 |
Mar 16 06:39 AM | Buy | $0.0173 | 134.06 | 0.0221 | 2.99 | $0.033815 | 0xc25...e3de4 |
Mar 16 05:28 AM | Buy | $0.0172 | 134.06 | 0.0102474 | 0.083350 | $0.0124258 | 0xb8a...2f6af |
Mar 16 05:28 AM | Sell | $0.0172 | 134.06 | 337.46 | 44.80K | $5.81 | 0xb8a...2f6af |
Mar 16 04:41 AM | Buy | $0.0173 | 134.16 | 0.083241 | 0.064392 | $0.0105590 | 0x44a...a65b5 |
Mar 16 04:41 AM | Sell | $0.0173 | 134.16 | 247.43 | 32.87K | $4.27 | 0x44a...a65b5 |
Mar 16 04:23 AM | Buy | $0.0173 | 134.23 | 0.064247 | 0.045759 | $0.087328 | 0xa0b...61f7a |
Mar 16 04:23 AM | Sell | $0.0173 | 134.23 | 381.36 | 50.70K | $6.58 | 0xa0b...61f7a |
Mar 16 04:17 AM | Buy | $0.0172 | 134.34 | 0.045666 | 0.027689 | $0.069751 | 0x151...203d2 |
Mar 16 04:17 AM | Sell | $0.0172 | 134.34 | 0.0578 | 7.69 | $0.039948 | 0x151...203d2 |
Mar 16 03:57 AM | Buy | $0.0172 | 134.34 | 0.027566 | 1.03 | $0.031304 | 0xbf9...d2da7 |
Mar 16 03:57 AM | Buy | $0.0172 | 134.34 | 1.01 | 137.09 | $0.0174 | 0xbf9...d2da7 |
Mar 16 03:57 AM | Buy | $0.0172 | 134.34 | 0.052148 | 0.032914 | $0.073699 | 0xbf9...d2da7 |
Mar 16 03:57 AM | Sell | $0.0172 | 134.34 | 129.48 | 17.22K | $2.23 | 0xbf9...d2da7 |
Mar 16 03:02 AM | Buy | $0.0171 | 134.38 | 0.032867 | 0.0389 | $0.054893 | 0x7b0...dfc13 |
Mar 16 03:02 AM | Buy | $0.0171 | 134.38 | 0.0382 | 5.19 | $0.036523 | 0x7b0...dfc13 |
Mar 16 03:02 AM | Buy | $0.0171 | 134.38 | 0.045611 | 0.027617 | $0.069577 | 0x7b0...dfc13 |