mr_lightspeed

mr_lightspeed Price (mr_lightspeed)

Date	Market	Type	Price (USD)	Price	mr_lightspeed	2nd ASSET	Total	TXN
Mar 16 09:17 AM	mr_lightspeed / ETH	Buy	$0.0₃1297	0.0₇5777 ETH	76.11	0.0₅4441 ETH	$0.0₂9868	0x011...2489a
Mar 16 08:51 AM	mr_lightspeed / WETH	Sell	$0.0₃1258	0.0₇5615 WETH	79.08	0.0₅4462 WETH	$0.0₂9945	0x26b...add37
Mar 16 08:19 AM	mr_lightspeed / ZORA	Sell	$0.0₃1285	0.0₂7397 ZORA	6.64	0.0486 ZORA	$0.0₃8535	0xa1c...c5e2e
Mar 16 08:19 AM	mr_lightspeed / ZORA	Sell	$0.0₃1285	0.0₂7397 ZORA	872.84	6.39 ZORA	$0.1121	0xa1c...c5e2e
Mar 16 08:19 AM	mr_lightspeed / SOS	Sell	$0.00	115.96 SOS	109.17K	12.70M SOS	$0.00	0xa1c...c5e2e
Mar 16 08:19 AM	mr_lightspeed / ZORA	Sell	$0.0₃1285	0.0₂7397 ZORA	14.16	0.1037 ZORA	$0.0₂1820	0xa1c...c5e2e
Mar 16 08:19 AM	mr_lightspeed / ZORA	Buy	$0.0₃1285	0.0₂7397 ZORA	109.17K	814.88 ZORA	$14.03	0xa1c...c5e2e
Mar 16 08:18 AM	mr_lightspeed / ZORA	Sell	$0.0₃1283	0.0₂7384 ZORA	1.89K	13.82 ZORA	$0.2425	0xb3d...f377c
Mar 16 08:18 AM	mr_lightspeed / ZORA	Sell	$0.0₃1283	0.0₂7384 ZORA	252.43K	1.85K ZORA	$32.37	0xb3d...f377c
Mar 16 08:18 AM	mr_lightspeed / ZORA	Sell	$0.0₃1288	0.0₂7414 ZORA	36.17	0.2655 ZORA	$0.0₂4658	0xb3d...f377c
Mar 16 08:18 AM	mr_lightspeed / ZORA	Sell	$0.0₃1288	0.0₂7414 ZORA	1.98K	14.52 ZORA	$0.2547	0xb3d...f377c
Mar 16 08:18 AM	mr_lightspeed / SOS	Buy	$0.00	119.02 SOS	1.98K	235.34K SOS	$0.00	0xb3d...f377c
Mar 16 08:18 AM	mr_lightspeed / SOS	Buy	$0.00	118.96 SOS	252.43K	29.43M SOS	$0.00	0xb3d...f377c
Mar 16 07:38 AM	mr_lightspeed / WETH	Sell	$0.0₃1257	0.0₇5557 WETH	79.26	0.0₅4427 WETH	$0.0₂9960	0xa2d...2fcc6
Mar 16 07:36 AM	mr_lightspeed / WETH	Buy	$0.0₃1245	0.0₇5501 WETH	310.19	0.0₄1724 WETH	$0.0386	0xdd9...b289f
Mar 16 07:30 AM	mr_lightspeed / WETH	Sell	$0.0₃1298	0.0₇5726 WETH	311.00	0.0₄1763 WETH	$0.0404	0xdb3...9a75a
Mar 16 07:12 AM	mr_lightspeed / ZORA	Sell	$0.0₃1284	0.0₂7414 ZORA	2.85K	20.93 ZORA	$0.3661	0x1cd...8b8e0
Mar 16 07:12 AM	mr_lightspeed / ZORA	Sell	$0.0₃1284	0.0₂7414 ZORA	379.26K	2.79K ZORA	$48.69	0x1cd...8b8e0
Mar 16 07:12 AM	mr_lightspeed / ZORA	Sell	$0.0₃1292	0.0₂7459 ZORA	22.90	0.1691 ZORA	$0.0₂2958	0x1cd...8b8e0
Mar 16 07:12 AM	mr_lightspeed / ZORA	Sell	$0.0₃1292	0.0₂7459 ZORA	3.00K	22.15 ZORA	$0.3874	0x1cd...8b8e0
Mar 16 07:12 AM	mr_lightspeed / SOS	Buy	$0.00	112.05 SOS	2.97K	333.00K SOS	$0.00	0x1cd...8b8e0
Mar 16 07:12 AM	mr_lightspeed / SOS	Buy	$0.00	112.00 SOS	379.26K	41.69M SOS	$0.00	0x1cd...8b8e0
Mar 16 06:59 AM	mr_lightspeed / WETH	Sell	$0.0₃1245	0.0₇5498 WETH	79.97	0.0₅4418 WETH	$0.0₂9949	0xbe4...3d0d6
Mar 16 06:39 AM	mr_lightspeed / ZORA	Sell	$0.0₃1288	0.0₂7460 ZORA	2.99	0.0221 ZORA	$0.0₃3853	0xc25...e3de4
Mar 16 06:39 AM	mr_lightspeed / MEOW	Buy	$0.00	10.68 MEOW	1.79	19.32 MEOW	$0.00	0xc25...e3de4
Mar 16 06:39 AM	mr_lightspeed / MEOW	Sell	$0.00	10.68 MEOW	151.19	1.60K MEOW	$0.00	0xc25...e3de4
Mar 16 06:39 AM	mr_lightspeed / ETH	Buy	$0.0₃1310	0.0₇5777 ETH	151.19	0.0₅8822 ETH	$0.0198	0xc25...e3de4
Mar 16 06:16 AM	mr_lightspeed / ETH	Buy	$0.0₃1310	0.0₇5777 ETH	7.56	0.0₆4410 ETH	$0.0₃9900	0x0a2...c8fac
Mar 16 06:14 AM	mr_lightspeed / WETH	Buy	$0.0₃1232	0.0₇5441 WETH	333.40	0.0₄1835 WETH	$0.0411	0x5ab...c3508
Mar 16 05:28 AM	mr_lightspeed / ETH	Sell	$0.0₃1310	0.0₇5777 ETH	44.80K	0.0₂2569 ETH	$5.87	0xb8a...2f6af
Mar 16 05:28 AM	mr_lightspeed / ZORA	Sell	$0.0₃1285	0.0₂7460 ZORA	0.0₈3350	0.0₁₀2474 ZORA	$0.0₁₂4301	0xb8a...2f6af
Mar 16 05:28 AM	mr_lightspeed / ZORA	Buy	$0.0₃1285	0.0₂7460 ZORA	44.80K	337.46 ZORA	$5.75	0xb8a...2f6af
Mar 16 04:41 AM	mr_lightspeed / ETH	Sell	$0.0₃1313	0.0₇5803 ETH	32.87K	0.0₂1892 ETH	$4.32	0x44a...a65b5
Mar 16 04:41 AM	mr_lightspeed / ZORA	Sell	$0.0₃1286	0.0₂7454 ZORA	0.0₆4392	0.0₈3241 ZORA	$0.0₁₀5647	0x44a...a65b5
Mar 16 04:41 AM	mr_lightspeed / ZORA	Buy	$0.0₃1286	0.0₂7454 ZORA	32.87K	247.43 ZORA	$4.23	0x44a...a65b5
Mar 16 04:23 AM	mr_lightspeed / ZORA	Sell	$0.0₃1286	0.0₂7450 ZORA	0.0₄5759	0.0₆4247 ZORA	$0.0₈7402	0xa0b...61f7a
Mar 16 04:23 AM	mr_lightspeed / ZORA	Buy	$0.0₃1286	0.0₂7450 ZORA	50.70K	381.36 ZORA	$6.52	0xa0b...61f7a
Mar 16 04:23 AM	mr_lightspeed / ETH	Sell	$0.0₃1311	0.0₇5823 ETH	50.70K	0.0₂2931 ETH	$6.65	0xa0b...61f7a
Mar 16 04:17 AM	mr_lightspeed / ZORA	Sell	$0.0₃1282	0.0₂7444 ZORA	0.0₂7689	0.0₄5666 ZORA	$0.0₆9850	0x151...203d2
Mar 16 04:17 AM	mr_lightspeed / ZORA	Buy	$0.0₃1282	0.0₂7444 ZORA	7.69	0.0578 ZORA	$0.0₃9848	0x151...203d2
Mar 16 03:57 AM	mr_lightspeed / ZORA	Sell	$0.0₃1283	0.0₂7444 ZORA	1.03	0.0₂7566 ZORA	$0.0₃1317	0xbf9...d2da7
Mar 16 03:57 AM	mr_lightspeed / ZORA	Sell	$0.0₃1283	0.0₂7444 ZORA	137.09	1.01 ZORA	$0.0176	0xbf9...d2da7
Mar 16 03:57 AM	mr_lightspeed / SOS	Sell	$0.00	105.77 SOS	17.22K	1.81M SOS	$0.00	0xbf9...d2da7
Mar 16 03:57 AM	mr_lightspeed / ZORA	Sell	$0.0₃1283	0.0₂7444 ZORA	0.0₃2914	0.0₅2148 ZORA	$0.0₇3736	0xbf9...d2da7
Mar 16 03:57 AM	mr_lightspeed / ZORA	Buy	$0.0₃1283	0.0₂7444 ZORA	17.22K	129.48 ZORA	$2.21	0xbf9...d2da7
Mar 16 03:14 AM	mr_lightspeed / WETH	Buy	$0.0₃1240	0.0₇5680 WETH	76.55	0.0₅4326 WETH	$0.0₂9487	0x062...c5856
Mar 16 03:12 AM	mr_lightspeed / ETH	Sell	$0.0₃1276	0.0₇5854 ETH	2.93K	0.0₃1699 ETH	$0.3738	0x218...56f5c
Mar 16 03:10 AM	mr_lightspeed / ETH	Buy	$0.0₃1276	0.0₇5856 ETH	77.32	0.0₅4573 ETH	$0.0₂9864	0x10a...aff8f
Mar 16 03:09 AM	mr_lightspeed / ETH	Buy	$0.0₃1276	0.0₇5856 ETH	3.02K	0.0₃1787 ETH	$0.3854	0x3b4...739e3
Mar 16 03:02 AM	mr_lightspeed / ZORA	Sell	$0.0₃1271	0.0₂7442 ZORA	0.0389	0.0₃2867 ZORA	$0.0₅4942	0x7b0...dfc13
Mar 16 03:02 AM	mr_lightspeed / ZORA	Sell	$0.0₃1271	0.0₂7442 ZORA	5.19	0.0382 ZORA	$0.0₃6589	0x7b0...dfc13
Mar 16 03:02 AM	mr_lightspeed / SOS	Sell	$0.00	106.04 SOS	651.71	68.42K SOS	$0.00	0x7b0...dfc13
Mar 16 03:02 AM	mr_lightspeed / ZORA	Sell	$0.0₃1271	0.0₂7442 ZORA	0.0₂7617	0.0₄5611 ZORA	$0.0₆9674	0x7b0...dfc13
Mar 16 03:02 AM	mr_lightspeed / ZORA	Buy	$0.0₃1271	0.0₂7442 ZORA	651.71	4.90 ZORA	$0.0828	0x7b0...dfc13
Mar 16 03:01 AM	mr_lightspeed / ZORA	Sell	$0.0₃1271	0.0₂7442 ZORA	1.02	0.0₂7493 ZORA	$0.0₃1292	0x43e...35cf4
Mar 16 03:01 AM	mr_lightspeed / ZORA	Sell	$0.0₃1271	0.0₂7442 ZORA	134.76	0.9928 ZORA	$0.0171	0x43e...35cf4
Mar 16 03:01 AM	mr_lightspeed / SOS	Sell	$0.00	106.05 SOS	16.93K	1.78M SOS	$0.00	0x43e...35cf4
Mar 16 03:01 AM	mr_lightspeed / ZORA	Sell	$0.0₃1271	0.0₂7442 ZORA	1.04	0.0₂7653 ZORA	$0.0₃1320	0x43e...35cf4
Mar 16 03:01 AM	mr_lightspeed / ZORA	Buy	$0.0₃1271	0.0₂7442 ZORA	16.93K	127.24 ZORA	$2.15	0x43e...35cf4
Mar 16 03:01 AM	mr_lightspeed / ZORA	Sell	$0.0₃1270	0.0₂7440 ZORA	138.71	1.02 ZORA	$0.0176	0xd02...7a556
Mar 16 03:01 AM	mr_lightspeed / ZORA	Sell	$0.0₃1270	0.0₂7440 ZORA	18.52K	136.43 ZORA	$2.35	0xd02...7a556
Mar 16 03:01 AM	mr_lightspeed / ZORA	Sell	$0.0₃1271	0.0₂7442 ZORA	1.12	0.0₂8222 ZORA	$0.0₃1418	0xd02...7a556
Mar 16 03:01 AM	mr_lightspeed / ZORA	Sell	$0.0₃1271	0.0₂7442 ZORA	148.70	1.10 ZORA	$0.0189	0xd02...7a556
Mar 16 03:01 AM	mr_lightspeed / SOS	Buy	$0.00	106.31 SOS	148.70	15.81K SOS	$0.00	0xd02...7a556
Mar 16 03:01 AM	mr_lightspeed / SOS	Buy	$0.00	106.31 SOS	18.52K	1.99M SOS	$0.00	0xd02...7a556
Mar 16 02:48 AM	mr_lightspeed / ZORA	Sell	$0.0₃1274	0.0₂7442 ZORA	0.3016	0.0₂2222 ZORA	$0.0₄3842	0x448...cad57
Mar 16 02:48 AM	mr_lightspeed / ZORA	Sell	$0.0₃1274	0.0₂7442 ZORA	40.26	0.2966 ZORA	$0.0₂5129	0x448...cad57
Mar 16 02:48 AM	mr_lightspeed / SOS	Sell	$0.00	106.02 SOS	5.06K	531.09K SOS	$0.00	0x448...cad57
Mar 16 02:48 AM	mr_lightspeed / ZORA	Sell	$0.0₃1274	0.0₂7442 ZORA	0.0₂7529	0.0₄5547 ZORA	$0.0₆9591	0x448...cad57
Mar 16 02:48 AM	mr_lightspeed / ZORA	Buy	$0.0₃1274	0.0₂7442 ZORA	5.06K	38.02 ZORA	$0.6443	0x448...cad57
Mar 16 02:47 AM	mr_lightspeed / ZORA	Sell	$0.0₃1274	0.0₂7442 ZORA	1.01	0.0₂7406 ZORA	$0.0₃1281	0x565...877b8
Mar 16 02:47 AM	mr_lightspeed / ZORA	Sell	$0.0₃1274	0.0₂7442 ZORA	134.23	0.9888 ZORA	$0.0171	0x565...877b8
Mar 16 02:47 AM	mr_lightspeed / SOS	Sell	$0.00	106.10 SOS	16.86K	1.77M SOS	$0.00	0x565...877b8
Mar 16 02:47 AM	mr_lightspeed / ZORA	Sell	$0.0₃1275	0.0₂7442 ZORA	0.0₂5197	0.0₄3828 ZORA	$0.0₆6620	0x565...877b8
Mar 16 02:47 AM	mr_lightspeed / ZORA	Buy	$0.0₃1275	0.0₂7442 ZORA	16.86K	126.73 ZORA	$2.15	0x565...877b8
Mar 16 02:47 AM	mr_lightspeed / ZORA	Sell	$0.0₃1274	0.0₂7440 ZORA	0.6938	0.0₂5110 ZORA	$0.0₄8838	0x21b...88253
Mar 16 02:47 AM	mr_lightspeed / ZORA	Sell	$0.0₃1274	0.0₂7440 ZORA	92.64	0.6823 ZORA	$0.0118	0x21b...88253
Mar 16 02:47 AM	mr_lightspeed / SOS	Sell	$0.00	106.36 SOS	11.64K	1.23M SOS	$0.00	0x21b...88253
Mar 16 02:47 AM	mr_lightspeed / ZORA	Sell	$0.0₃1274	0.0₂7440 ZORA	0.0₂7543	0.0₄5555 ZORA	$0.0₆9607	0x21b...88253
Mar 16 02:47 AM	mr_lightspeed / ZORA	Buy	$0.0₃1274	0.0₂7440 ZORA	11.64K	87.45 ZORA	$1.48	0x21b...88253
Mar 16 02:07 AM	mr_lightspeed / ZORA	Sell	$0.0₃1278	0.0₂7438 ZORA	1.01	0.0₂7416 ZORA	$0.0₃1287	0x648...9ea41
Mar 16 02:07 AM	mr_lightspeed / ZORA	Sell	$0.0₃1278	0.0₂7438 ZORA	134.47	0.9901 ZORA	$0.0172	0x648...9ea41
Mar 16 02:07 AM	mr_lightspeed / SOS	Sell	$0.00	106.54 SOS	16.89K	1.78M SOS	$0.00	0x648...9ea41
Mar 16 02:07 AM	mr_lightspeed / ZORA	Sell	$0.0₃1278	0.0₂7438 ZORA	0.0₂7544	0.0₄5555 ZORA	$0.0₆9638	0x648...9ea41
Mar 16 02:07 AM	mr_lightspeed / ZORA	Buy	$0.0₃1278	0.0₂7438 ZORA	16.89K	126.90 ZORA	$2.16	0x648...9ea41
Mar 16 01:59 AM	mr_lightspeed / ZORA	Sell	$0.0₃1277	0.0₂7436 ZORA	1.01	0.0₂7415 ZORA	$0.0₃1286	0x419...51920
Mar 16 01:59 AM	mr_lightspeed / ZORA	Sell	$0.0₃1277	0.0₂7436 ZORA	134.49	0.9900 ZORA	$0.0172	0x419...51920
Mar 16 01:59 AM	mr_lightspeed / SOS	Sell	$0.00	106.80 SOS	16.90K	1.79M SOS	$0.00	0x419...51920
Mar 16 01:59 AM	mr_lightspeed / ZORA	Sell	$0.0₃1277	0.0₂7436 ZORA	0.0₂7557	0.0₄5563 ZORA	$0.0₆9643	0x419...51920
Mar 16 01:59 AM	mr_lightspeed / ZORA	Buy	$0.0₃1277	0.0₂7436 ZORA	16.90K	126.88 ZORA	$2.16	0x419...51920
Mar 16 01:58 AM	mr_lightspeed / ZORA	Sell	$0.0₃1276	0.0₂7434 ZORA	1.01	0.0₂7426 ZORA	$0.0₃1287	0x221...480a3
Mar 16 01:58 AM	mr_lightspeed / ZORA	Sell	$0.0₃1276	0.0₂7434 ZORA	134.72	0.9915 ZORA	$0.0172	0x221...480a3
Mar 16 01:58 AM	mr_lightspeed / SOS	Sell	$0.00	107.07 SOS	16.93K	1.80M SOS	$0.00	0x221...480a3
Mar 16 01:58 AM	mr_lightspeed / ZORA	Sell	$0.0₃1276	0.0₂7434 ZORA	0.0₂7559	0.0₄5563 ZORA	$0.0₆9640	0x221...480a3
Mar 16 01:58 AM	mr_lightspeed / ZORA	Buy	$0.0₃1276	0.0₂7434 ZORA	16.93K	127.07 ZORA	$2.16	0x221...480a3
Mar 16 01:58 AM	mr_lightspeed / ZORA	Sell	$0.0₃1275	0.0₂7432 ZORA	1.01	0.0₂7427 ZORA	$0.0₃1287	0xe19...e829e
Mar 16 01:58 AM	mr_lightspeed / ZORA	Sell	$0.0₃1275	0.0₂7432 ZORA	134.77	0.9915 ZORA	$0.0172	0xe19...e829e
Mar 16 01:58 AM	mr_lightspeed / SOS	Sell	$0.00	107.34 SOS	16.93K	1.80M SOS	$0.00	0xe19...e829e
Mar 16 01:58 AM	mr_lightspeed / ZORA	Sell	$0.0₃1275	0.0₂7432 ZORA	0.0₂7553	0.0₄5557 ZORA	$0.0₆9629	0xe19...e829e
Mar 16 01:58 AM	mr_lightspeed / ZORA	Buy	$0.0₃1275	0.0₂7432 ZORA	16.93K	127.08 ZORA	$2.16	0xe19...e829e

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZORA/mr_lightspeed	4mo	$0.0174	532	$1.31K	-	-	2.34%	$173.70M
ETH/mr_lightspeed	4mo	$2.24K	29	$49.14	-	0,00%	7.14%	-
ARMSTRONG/mr_lightspeed	1mo	$0.0₅3493	2	$3.05	-	-	0,00%	$3.49K
WETH/mr_lightspeed	4mo	$2.24K	12	$1.10	-	0,00%	7.00%	$520.59M
MEOW/mr_lightspeed	4mo	$0.0₄1206	2	$0.0195	-	-	0,00%	$12.05K
mr_lightspeed/SOS	12h	$0.00	127	$0.00	-	-	-	-
DED/mr_lightspeed	1mo	$0.00	0	$0.00	-	-	-	-

What is the price of mr_lightspeed (mr_lightspeed)?

The current price for mr_lightspeed (mr_lightspeed) on the Base chain is $0.0₃1286. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for mr_lightspeed (mr_lightspeed)?

The Fully Diluted Valuation (FDV) of mr_lightspeed (mr_lightspeed) is $128.39K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy mr_lightspeed (mr_lightspeed)?

You can buy mr_lightspeed on decentralized exchanges (DEXes) on the Base chain. Check the mr_lightspeed Liquidity pools to see all available mr_lightspeed trading pairs and choose the pool with the best liquidity.

What is mr_lightspeed (mr_lightspeed) liquidity?

The total liquidity for mr_lightspeed (mr_lightspeed) across all pools on Base is $18.34K. Liquidity is spread across pools, providing traders with multiple options for swapping mr_lightspeed.

What is mr_lightspeed, mr_lightspeed?

mr_lightspeed (mr_lightspeed) is a cryptocurrency token deployed on the Base blockchain. The current value of mr_lightspeed is $0.0₃1286. Visit the Description tab for more details about this project.

How to trade mr_lightspeed?

You can buy or sell mr_lightspeed on the Base chain through any of available mr_lightspeed Liquidity pools. Check volumes and liquidity depth across different DEXes.

About mr_lightspeed

mr_lightspeed (mr_lightspeed) is a cryptocurrency token on the Base blockchain. The current price is $0.031286 with a fully diluted valuation of $128.39K.

ZORA/mr_lightspeed on Uniswap V4 ETH/mr_lightspeed on Uniswap V4 ARMSTRONG/mr_lightspeed on Uniswap V4 WETH/mr_lightspeed on Uniswap V3 MEOW/mr_lightspeed on Uniswap V4 mr_lightspeed/SOS on Uniswap V4 DED/mr_lightspeed on Uniswap V4

mr_lightspeed (mr_lightspeed)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

mr_lightspeed

About mr_lightspeed