ARMSTRONG/mr_lightspeed Pool
The live ARMSTRONG/mr_lightspeed price today is $0.054085, with a 24-hour trading volume of $32.48. This pair has changed 9.64% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.054085
- 24h Volume
- $32.48
- 24h Buy Volume
- $11.98
- 24h Sell Volume
- $20.50
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 4
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.81%
- 24 Hours
- 9.64%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : -6.994464526600368e+21 ARMSTRONG for 197492465762806700000 mr_lightspeed
- : -1.0270861591217805e+24 ARMSTRONG for 2.908523650712733e+22 mr_lightspeed
- : -6.650592025601617e+21 ARMSTRONG for 188884053835026430000 mr_lightspeed
- : -9.754588215144903e+23 ARMSTRONG for 2.7781342346464054e+22 mr_lightspeed
- : -7.455791549342213e+21 ARMSTRONG for 212935639661777850000 mr_lightspeed
- : -1.0936566826394418e+24 ARMSTRONG for 3.1332534739189384e+22 mr_lightspeed
- : -7.108231836489481e+21 ARMSTRONG for 204285800668449700000 mr_lightspeed
- : -1.0311075852608637e+24 ARMSTRONG for 2.9722674670177893e+22 mr_lightspeed
- : -2.4133166471567287e+21 ARMSTRONG for 69774965458247655000 mr_lightspeed
- : -3.508902289792749e+23 ARMSTRONG for 1.015552479735815e+22 mr_lightspeed
ARMSTRONG / mr_lightspeed
ARMSTRONG/mr_lightspeed Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (mr_lightspeed) | ARMSTRONG | mr_lightspeed | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:00 AM | Sell | $0.054085 | 0.0285 | 6.99K | 197.49 | $0.0286 | 0xd65...82181 |
Mar 17 08:00 AM | Sell | $0.054085 | 0.0285 | 1.03M | 29.09K | $4.19 | 0xd65...82181 |
Mar 17 07:59 AM | Sell | $0.054012 | 0.0287 | 6.65K | 188.88 | $0.0267 | 0xbbc...f68f0 |
Mar 17 07:59 AM | Sell | $0.054010 | 0.0287 | 975.46K | 27.78K | $3.91 | 0xbbc...f68f0 |
Mar 17 07:56 AM | Sell | $0.053892 | 0.0288 | 7.46K | 212.94 | $0.0290 | 0x755...79aad |
Mar 17 07:56 AM | Sell | $0.053893 | 0.0288 | 1.09M | 31.33K | $4.26 | 0x755...79aad |
Mar 16 10:32 PM | Sell | $0.053814 | 0.0290 | 7.11K | 204.29 | $0.0271 | 0xaf2...00410 |
Mar 16 10:32 PM | Sell | $0.053814 | 0.0290 | 1.03M | 29.72K | $3.93 | 0xaf2...00410 |
Mar 16 10:32 PM | Sell | $0.053837 | 0.0292 | 2.41K | 69.77 | $0.029258 | 0x680...db5b4 |
Mar 16 10:32 PM | Sell | $0.053837 | 0.0292 | 350.89K | 10.16K | $1.35 | 0x680...db5b4 |
Mar 16 10:32 PM | Sell | $0.053844 | 0.0293 | 0.5769 | 0.0167 | $0.052218 | 0x680...db5b4 |
Mar 16 10:32 PM | Buy | $0.053844 | 0.0293 | 2.20K | 64.95 | $0.028447 | 0x680...db5b4 |
Mar 16 10:32 PM | Sell | $0.053844 | 0.0293 | 83.89 | 2.43 | $0.033225 | 0x680...db5b4 |
Mar 16 10:32 PM | Buy | $0.053844 | 0.0293 | 2.19K | 64.72 | $0.028417 | 0x680...db5b4 |
Mar 16 09:44 PM | Sell | $0.053831 | 0.0293 | 12.20K | 353.36 | $0.0467 | 0xda2...ba157 |
Mar 16 09:44 PM | Sell | $0.053831 | 0.0293 | 1.77M | 51.53K | $6.78 | 0xda2...ba157 |
Mar 16 09:05 PM | Sell | $0.053853 | 0.0296 | 3.82K | 111.93 | $0.0147 | 0xf3a...cfff8 |
Mar 16 09:05 PM | Buy | $0.053853 | 0.0296 | 5.25M | 154.35K | $20.21 | 0xf3a...cfff8 |
Mar 16 05:55 PM | Sell | $0.053726 | 0.0287 | 0.0214 | 0.036078 | $0.077974 | 0x368...72bc3 |
Mar 16 05:55 PM | Buy | $0.053726 | 0.0287 | 998.67K | 28.85K | $3.72 | 0x368...72bc3 |