29,595,691 Pools27,326,856 Tokens
0xe2d5bd0d349057d77fcd2fa5b690161336ebe999/c
Related TokensRelated

Cryptocurrency for All! (ARMSTRONG)

The live Cryptocurrency for All! price today is $0.053818, with a 24-hour trading volume of $94.07. ARMSTRONG has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.053818
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$103.82
24h Volume
$94.07
24h Transactions
27

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Liquidity Pools

Recent Transactions

  • : -1.0721733720086052e+24 ARMSTRONG for 1772844054992396 WETH
  • : -47325911514290274000 ARMSTRONG for 1344454347505738000 mr_lightspeed
  • : 1.0721733720086052e+24 ARMSTRONG for -3.0982177348404856e+22 mr_lightspeed
  • : 1.0270861591217805e+24 ARMSTRONG for -1709307116516791 WETH
  • : -6.994464526600368e+21 ARMSTRONG for 197492465762806700000 mr_lightspeed
  • : -1.0270861591217805e+24 ARMSTRONG for 2.908523650712733e+22 mr_lightspeed
  • : -6.650592025601617e+21 ARMSTRONG for 188884053835026430000 mr_lightspeed
  • : -9.754588215144903e+23 ARMSTRONG for 2.7781342346464054e+22 mr_lightspeed
  • : 9.754588215144903e+23 ARMSTRONG for -1588349867969191 WETH
  • : -7.455791549342213e+21 ARMSTRONG for 212935639661777850000 mr_lightspeed

Cryptocurrency for All!

Cryptocurrency for All! Price (ARMSTRONG)

DateMarketTypePrice (USD)PriceARMSTRONG2nd ASSETTotalTXN
Mar 17 01:40 PM
ARMSTRONG / WETHSell$0.0538690.081654 WETH1.07M0.021773 WETH$4.150x3a2...ab9fd
Mar 17 01:40 PM
ARMSTRONG / mr_lightspeedSell$0.0537510.0287 mr_lightspeed47.331.34 mr_lightspeed$0.0317750x3a2...ab9fd
Mar 17 01:40 PM
ARMSTRONG / mr_lightspeedBuy$0.0537510.0287 mr_lightspeed1.07M30.98K mr_lightspeed$4.020x3a2...ab9fd
Mar 17 08:00 AM
ARMSTRONG / WETHBuy$0.0538780.081665 WETH1.03M0.021710 WETH$3.980xd65...82181
Mar 17 08:00 AM
ARMSTRONG / mr_lightspeedSell$0.0540850.0285 mr_lightspeed6.99K197.49 mr_lightspeed$0.02860xd65...82181
Mar 17 08:00 AM
ARMSTRONG / mr_lightspeedSell$0.0540850.0285 mr_lightspeed1.03M29.09K mr_lightspeed$4.190xd65...82181
Mar 17 07:59 AM
ARMSTRONG / mr_lightspeedSell$0.0540120.0287 mr_lightspeed6.65K188.88 mr_lightspeed$0.02670xbbc...f68f0
Mar 17 07:59 AM
ARMSTRONG / mr_lightspeedSell$0.0540100.0287 mr_lightspeed975.46K27.78K mr_lightspeed$3.910xbbc...f68f0
Mar 17 07:59 AM
ARMSTRONG / WETHBuy$0.0537890.081629 WETH975.46K0.021589 WETH$3.700xbbc...f68f0
Mar 17 07:56 AM
ARMSTRONG / mr_lightspeedSell$0.0538920.0288 mr_lightspeed7.46K212.94 mr_lightspeed$0.02900x755...79aad
Mar 17 07:56 AM
ARMSTRONG / mr_lightspeedSell$0.0538930.0288 mr_lightspeed1.09M31.33K mr_lightspeed$4.260x755...79aad
Mar 17 07:56 AM
ARMSTRONG / WETHBuy$0.0537040.081593 WETH1.09M0.021742 WETH$4.050x755...79aad
Mar 16 10:32 PM
ARMSTRONG / mr_lightspeedSell$0.0538140.0290 mr_lightspeed7.11K204.29 mr_lightspeed$0.02710xaf2...00410
Mar 16 10:32 PM
ARMSTRONG / mr_lightspeedSell$0.0538140.0290 mr_lightspeed1.03M29.72K mr_lightspeed$3.930xaf2...00410
Mar 16 10:32 PM
ARMSTRONG / WETHBuy$0.0536760.081557 WETH1.03M0.021606 WETH$3.790xaf2...00410
Mar 16 10:32 PM
ARMSTRONG / mr_lightspeedSell$0.0538370.0292 mr_lightspeed2.41K69.77 mr_lightspeed$0.0292580x680...db5b4
Mar 16 10:32 PM
ARMSTRONG / mr_lightspeedSell$0.0538370.0292 mr_lightspeed350.89K10.16K mr_lightspeed$1.350x680...db5b4
Mar 16 10:32 PM
ARMSTRONG / mr_lightspeedSell$0.0538440.0293 mr_lightspeed0.57690.0167 mr_lightspeed$0.0522180x680...db5b4
Mar 16 10:32 PM
ARMSTRONG / mr_lightspeedBuy$0.0538440.0293 mr_lightspeed2.20K64.95 mr_lightspeed$0.0284470x680...db5b4
Mar 16 10:32 PM
ARMSTRONG / mr_lightspeedSell$0.0538440.0293 mr_lightspeed83.892.43 mr_lightspeed$0.0332250x680...db5b4
Mar 16 10:32 PM
ARMSTRONG / mr_lightspeedBuy$0.0538440.0293 mr_lightspeed2.19K64.72 mr_lightspeed$0.0284170x680...db5b4
Mar 16 09:44 PM
ARMSTRONG / mr_lightspeedSell$0.0538310.0293 mr_lightspeed12.20K353.36 mr_lightspeed$0.04670xda2...ba157
Mar 16 09:44 PM
ARMSTRONG / mr_lightspeedSell$0.0538310.0293 mr_lightspeed1.77M51.53K mr_lightspeed$6.780xda2...ba157
Mar 16 09:44 PM
ARMSTRONG / WETHBuy$0.0535690.081512 WETH1.77M0.022675 WETH$6.320xda2...ba157
Mar 16 09:05 PM
ARMSTRONG / WETHSell$0.0536650.081560 WETH5.25M0.028184 WETH$19.230xf3a...cfff8
Mar 16 09:05 PM
ARMSTRONG / mr_lightspeedSell$0.0538530.0296 mr_lightspeed3.82K111.93 mr_lightspeed$0.01470xf3a...cfff8
Mar 16 09:05 PM
ARMSTRONG / mr_lightspeedBuy$0.0538530.0296 mr_lightspeed5.25M154.35K mr_lightspeed$20.210xf3a...cfff8
Mar 16 05:55 PM
ARMSTRONG / WETHSell$0.0538550.081667 WETH998.67K0.021665 WETH$3.850x368...72bc3
Mar 16 05:55 PM
ARMSTRONG / mr_lightspeedSell$0.0537260.0287 mr_lightspeed0.02140.036078 mr_lightspeed$0.0779740x368...72bc3
Mar 16 05:55 PM
ARMSTRONG / mr_lightspeedBuy$0.0537260.0287 mr_lightspeed998.67K28.85K mr_lightspeed$3.720x368...72bc3
Mar 15 09:18 PM
ARMSTRONG / WETHSell$0.0536190.081702 WETH874.53K0.021489 WETH$3.160x0a6...3218d
Mar 15 09:18 PM
ARMSTRONG / mr_lightspeedSell$0.0534930.0285 mr_lightspeed3.160.0893 mr_lightspeed$0.0411050x0a6...3218d
Mar 15 09:18 PM
ARMSTRONG / mr_lightspeedBuy$0.0534930.0285 mr_lightspeed874.53K25.14K mr_lightspeed$3.050x0a6...3218d
Mar 15 03:00 AM
ARMSTRONG / mr_lightspeedSell$0.0535690.0284 mr_lightspeed398.0411.20 mr_lightspeed$0.0214210x7c8...097cf
Mar 15 03:00 AM
ARMSTRONG / mr_lightspeedSell$0.0534870.0284 mr_lightspeed50.00K1.41K mr_lightspeed$0.17430x7c8...097cf
Mar 13 02:22 PM
ARMSTRONG / WETHSell$0.0538210.081740 WETH1.10M0.021917 WETH$4.210x7f6...88d44
Mar 13 02:22 PM
ARMSTRONG / mr_lightspeedSell$0.0536980.0284 mr_lightspeed85.542.41 mr_lightspeed$0.0331630x7f6...88d44
Mar 13 02:22 PM
ARMSTRONG / mr_lightspeedBuy$0.0537530.0284 mr_lightspeed1.10M31.62K mr_lightspeed$4.130x7f6...88d44
Mar 13 01:36 AM
ARMSTRONG / mr_lightspeedSell$0.0536480.0284 mr_lightspeed10.76K302.59 mr_lightspeed$0.03930x6d8...106d7
Mar 13 01:36 AM
ARMSTRONG / mr_lightspeedSell$0.0535920.0284 mr_lightspeed1.33M37.50K mr_lightspeed$4.790x6d8...106d7
Mar 13 01:36 AM
ARMSTRONG / mr_lightspeedSell$0.0535980.0284 mr_lightspeed10.51K295.87 mr_lightspeed$0.03780x6d8...106d7
Mar 13 01:36 AM
ARMSTRONG / BURNBuy$0.004.19 BURN10.51K44.52K BURN$0.000x6d8...106d7
Mar 13 01:36 AM
ARMSTRONG / BURNBuy$0.004.19 BURN1.33M5.59M BURN$0.000x6d8...106d7
Mar 13 01:35 AM
ARMSTRONG / mr_lightspeedSell$0.0536010.0284 mr_lightspeed11.09K312.11 mr_lightspeed$0.03990xb70...a8a84
Mar 13 01:35 AM
ARMSTRONG / BURNBuy$0.004.11 BURN107.10445.08 BURN$0.000xb70...a8a84
Mar 13 01:35 AM
ARMSTRONG / BURNSell$0.004.11 BURN1.36M5.59M BURN$0.000xb70...a8a84
Mar 13 01:35 AM
ARMSTRONG / mr_lightspeedSell$0.0536020.0284 mr_lightspeed0.0242560.031199 mr_lightspeed$0.0715330xb70...a8a84
Mar 13 01:35 AM
ARMSTRONG / mr_lightspeedBuy$0.0536020.0284 mr_lightspeed1.36M39.03K mr_lightspeed$4.900xb70...a8a84
Mar 12 09:10 PM
ARMSTRONG / WETHSell$0.0537220.081803 WETH2.02M0.023637 WETH$7.510x65f...eab3e
Mar 12 09:10 PM
ARMSTRONG / mr_lightspeedSell$0.0536550.0284 mr_lightspeed0.53550.0151 mr_lightspeed$0.0519570x65f...eab3e
Mar 12 09:10 PM
ARMSTRONG / mr_lightspeedBuy$0.0536550.0284 mr_lightspeed2.02M57.81K mr_lightspeed$7.370x65f...eab3e
Mar 12 07:42 PM
ARMSTRONG / WETHSell$0.0538640.081870 WETH1.20M0.022238 WETH$4.620xeca...90613
Mar 12 07:42 PM
ARMSTRONG / mr_lightspeedSell$0.0537900.0283 mr_lightspeed67.381.89 mr_lightspeed$0.0325540xeca...90613
Mar 12 07:42 PM
ARMSTRONG / mr_lightspeedBuy$0.0537900.0283 mr_lightspeed1.20M34.21K mr_lightspeed$4.530xeca...90613