ZORA/USDC Pool
The live ZORA/USDC price today is $0.0163, with a 24-hour trading volume of $22.46. This pair has changed 2.13% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0163
- 24h Volume
- $22.46
- 24h Buy Volume
- $4.63
- 24h Sell Volume
- $17.83
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 4
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.43%
- 24 Hours
- 2.13%
Tokens in this pool
Zora (ZORA) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/benjitaylor on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : -6834942042163016 ZORA for 113 USDC
- : -1600977579929820 ZORA for 27 USDC
- : -60898770509032690 ZORA for 999 USDC
- : -60898860953331304 ZORA for 999 USDC
- : -11268454359370670 ZORA for 185 USDC
- : -60898968133286776 ZORA for 999 USDC
- : -60899058578025650 ZORA for 999 USDC
- : -43843626341839270000 ZORA for 718828 USDC
- : 117172061601564740000 ZORA for -1884494 USDC
- : 2832933534696000000 ZORA for -45628 USDC
ZORA / USDC
ZORA/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | ZORA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 10:37 PM | Sell | $0.0163 | 0.0162 | 0.026835 | 0.031130 | $0.031115 | 0x5a8...af1fa |
Mar 25 06:46 PM | Sell | $0.0162 | 0.0162 | 0.021601 | 0.042700 | $0.042600 | 0x9cb...9f21c |
Mar 25 06:15 PM | Sell | $0.0163 | 0.0162 | 0.0609 | 0.039990 | $0.039908 | 0x586...12dd7 |
Mar 25 05:57 PM | Sell | $0.0162 | 0.0162 | 0.0609 | 0.039990 | $0.039889 | 0x79a...32df4 |
Mar 25 05:01 PM | Sell | $0.0163 | 0.0162 | 0.0113 | 0.031850 | $0.031834 | 0x13c...0348f |
Mar 25 02:23 PM | Sell | $0.0162 | 0.0162 | 0.0609 | 0.039990 | $0.039896 | 0xdb9...cccc0 |
Mar 25 01:56 PM | Sell | $0.0163 | 0.0162 | 0.0609 | 0.039990 | $0.039915 | 0x0c3...2d4fe |
Mar 25 01:20 PM | Sell | $0.0163 | 0.0162 | 43.84 | 0.7188 | $0.7142 | 0x853...2bdf5 |
Mar 25 09:14 AM | Buy | $0.0161 | 0.0162 | 117.17 | 1.88 | $1.89 | 0x826...b0fd9 |
Mar 25 09:13 AM | Buy | $0.0162 | 0.0163 | 2.83 | 0.0456 | $0.0458 | 0x723...8baa7 |
Mar 25 09:04 AM | Buy | $0.0162 | 0.0163 | 167.16 | 2.70 | $2.71 | 0xa81...a8aa0 |
Mar 25 08:34 AM | Sell | $0.0163 | 0.0163 | 804.52 | 13.15 | $13.14 | 0xfb3...27ae3 |
Mar 25 08:31 AM | Sell | $0.0161 | 0.0160 | 89.55 | 1.45 | $1.44 | 0xa21...37aca |
Mar 25 08:31 AM | Sell | $0.0161 | 0.0160 | 159.40 | 2.57 | $2.57 | 0xb72...79b4d |
Mar 25 08:22 AM | Sell | $0.0160 | 0.0159 | 0.021445 | 0.042400 | $0.042311 | 0x101...ac010 |
Mar 25 08:22 AM | Sell | $0.0160 | 0.0159 | 0.022387 | 0.043900 | $0.043816 | 0xa18...0f5d7 |
Mar 25 08:21 AM | Sell | $0.0160 | 0.0159 | 0.026344 | 0.031030 | $0.031015 | 0x2e5...ca798 |
Mar 25 07:08 AM | Sell | $0.0160 | 0.0159 | 0.0366 | 0.035880 | $0.035847 | 0x9a1...55c5a |
Mar 25 05:51 AM | Sell | $0.0160 | 0.0159 | 0.0621 | 0.039990 | $0.039957 | 0x2d5...24aed |
Mar 25 05:39 AM | Sell | $0.0160 | 0.0159 | 0.0621 | 0.039990 | $0.039939 | 0x48e...4d0ec |
