ZORA/swaps Pool
The live ZORA/swaps price today is $0.0220, with a 24-hour trading volume of $10.13. This pair has changed 1.17% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $10.13
- 24h Buy Volume
- $8.14
- 24h Sell Volume
- $1.99
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.17%
Tokens in this pool
Zora (ZORA) swaps (swaps)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/MOJAKBNKR/WETHmoltcourt/WETHWETH/ButtfishOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/swaps?
The 24-hour high price of ZORA/swaps is $0.0220 and the 24-hour low price is $0.0218.
What is the liquidity of ZORA/swaps today?
The total liquidity in the ZORA/swaps pool on Uniswap V4 is No data.
When was the ZORA/swaps pool created?
The ZORA/swaps pool was created on November 5, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to swaps?
1 ZORA = 1137.4359660408818 swaps ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.402876 ZORA.
Recent Transactions
- : 2862551546044778500 ZORA for -3.288868005923882e+21 swaps
- : 364327457509762000000 ZORA for -4.1841747723523494e+23 swaps
- : 715356367023371300 ZORA for -821232580804854800000 swaps
- : 5921257405328143 ZORA for -6797626849820932000 swaps
- : -91658319389109500000 ZORA for 1.0314043277058738e+23 swaps
- : 740338326767524100 ZORA for -850080087603225800000 swaps
- : 14318822472334744 ZORA for -16441315179560532000 swaps
- : -94858918370559870000 ZORA for 1.0676345271626425e+23 swaps
- : 1824906158023486500 ZORA for -2.0958419471586634e+21 swaps
- : 225093796036268800000 ZORA for -2.584480442112201e+23 swaps
| Date | Type | Price (USD) | Price (swaps) | ZORA | swaps | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:59 PM | Buy | $0.0220 | 1.14K | 2.86 | 3.29K | $0.0630 | 0x3e0...72c85 |
Feb 14 05:59 PM | Buy | $0.0220 | 1.14K | 364.33 | 418.42K | $8.02 | 0x3e0...72c85 |
Feb 14 01:10 AM | Buy | $0.0218 | 1.14K | 0.7154 | 821.23 | $0.0156 | 0xc9a...1fd0c |
Feb 14 01:10 AM | Buy | $0.0218 | 1.14K | 0.025922 | 6.80 | $0.031290 | 0xc9a...1fd0c |
Feb 14 01:10 AM | Sell | $0.0218 | 1.14K | 91.66 | 103.14K | $2.00 | 0xc9a...1fd0c |
Feb 13 12:13 PM | Buy | $0.0210 | 1.14K | 0.7403 | 850.08 | $0.0156 | 0xd47...c208d |
Feb 13 12:13 PM | Buy | $0.0210 | 1.14K | 0.0143 | 16.44 | $0.033010 | 0xd47...c208d |
Feb 13 12:13 PM | Sell | $0.0210 | 1.14K | 94.86 | 106.76K | $1.99 | 0xd47...c208d |
Feb 13 05:25 AM | Buy | $0.0208 | 1.14K | 1.82 | 2.10K | $0.0380 | 0xab9...9085d |
Feb 13 05:25 AM | Buy | $0.0208 | 1.14K | 225.09 | 258.45K | $4.69 | 0xab9...9085d |
Feb 12 06:45 AM | Buy | $0.0215 | 1.14K | 7.59 | 8.72K | $0.1632 | 0xae5...e4dbf |
Feb 12 06:45 AM | Buy | $0.0215 | 1.14K | 968.38 | 1.11M | $20.81 | 0xae5...e4dbf |
Feb 9 10:03 PM | Buy | $0.0212 | 1.13K | 0.7334 | 840.06 | $0.0156 | 0x7b9...5c9c1 |
Feb 9 10:03 PM | Buy | $0.0212 | 1.13K | 0.0216 | 24.76 | $0.034587 | 0x7b9...5c9c1 |
Feb 9 10:03 PM | Sell | $0.0212 | 1.13K | 93.97 | 105.50K | $1.99 | 0x7b9...5c9c1 |
Feb 8 05:25 AM | Buy | $0.0221 | 1.13K | 2.76 | 3.16K | $0.0608 | 0xeb8...49168 |
Feb 8 05:25 AM | Buy | $0.0221 | 1.13K | 342.57 | 392.32K | $7.56 | 0xeb8...49168 |
Feb 8 01:53 AM | Buy | $0.0223 | 1.13K | 8.73 | 10.00K | $0.1946 | 0x669...2a1c1 |
Feb 8 01:53 AM | Buy | $0.0223 | 1.13K | 0.0368 | 42.15 | $0.038207 | 0x669...2a1c1 |
Feb 8 01:53 AM | Sell | $0.0223 | 1.13K | 1.12K | 1.26M | $24.91 | 0x669...2a1c1 |
