swaps (swaps)
The live swaps price today is $0.041948, with a 24-hour trading volume of $12.96. swaps has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041948
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-1.60
- 24h Volume
- $12.96
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) XDC Network (XDC) (XDC Network (XDC))Liquidity Pools
ZORA/swaps on Uniswap V4swaps/XDC Network (XDC) on Uniswap V4Frequently Asked Questions
What is the current price of swaps (swaps)?
The live swaps price today is $0.041948 USD on Base.
Where can I buy swaps?
You can buy swaps on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of swaps?
The fully diluted valuation (FDV) of swaps is No data USD.
Recent Transactions
- : -558084040429954600000 swaps for 485742719748366660 ZORA
- : -6.998410565254846e+22 swaps for 60916566766260460000 ZORA
- : -557071569619322540000 swaps for 484926927341271940 ZORA
- : 557071569619322540000 swaps for -718832761999103000000 XDC Network (XDC)
- : 6.998410565254846e+22 swaps for -9.027981099566735e+22 XDC Network (XDC)
- : -574286389956712200000 swaps for 499912849747864800 ZORA
- : 1437001384 swaps for -1853206264 XDC Network (XDC)
- : -7.212590950690716e+22 swaps for 9.119172827845187e+22 XDC Network (XDC)
- : -25800283052199900000 swaps for 22459004173236708 ZORA
- : 7.212590950690716e+22 swaps for -64055538151996146000 ZORA
swaps
swaps Price (swaps)
| Date | Market | Type | Price (USD) | Price | swaps | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 11:37 PM | swaps / ZORA | Sell | $0.041947 | 0.038792 ZORA | 558.08 | 0.4857 ZORA | $0.0109 | 0x63a...f84fd |
Feb 14 11:37 PM | swaps / ZORA | Sell | $0.041947 | 0.038792 ZORA | 69.98K | 60.92 ZORA | $1.36 | 0x63a...f84fd |
Feb 14 11:37 PM | swaps / ZORA | Sell | $0.041948 | 0.038793 ZORA | 557.07 | 0.4849 ZORA | $0.0108 | 0x63a...f84fd |
Feb 14 11:37 PM | swaps / XDC Network (XDC) | Buy | $0.00 | 1.28 XDC Network (XDC) | 557.07 | 718.83 XDC Network (XDC) | $0.00 | 0x63a...f84fd |
Feb 14 11:37 PM | swaps / XDC Network (XDC) | Buy | $0.00 | 1.28 XDC Network (XDC) | 69.98K | 90.28K XDC Network (XDC) | $0.00 | 0x63a...f84fd |
Feb 14 11:35 PM | swaps / ZORA | Sell | $0.041948 | 0.038793 ZORA | 574.29 | 0.4999 ZORA | $0.0112 | 0xedc...70274 |
Feb 14 11:35 PM | swaps / XDC Network (XDC) | Buy | $0.00 | 1.28 XDC Network (XDC) | 0.081438 | 0.081854 XDC Network (XDC) | $0.00 | 0xedc...70274 |
Feb 14 11:35 PM | swaps / XDC Network (XDC) | Sell | $0.00 | 1.28 XDC Network (XDC) | 72.13K | 91.19K XDC Network (XDC) | $0.00 | 0xedc...70274 |
Feb 14 11:35 PM | swaps / ZORA | Sell | $0.041948 | 0.038793 ZORA | 25.80 | 0.0225 ZORA | $0.035025 | 0xedc...70274 |
Feb 14 11:35 PM | swaps / ZORA | Buy | $0.041948 | 0.038793 ZORA | 72.13K | 64.06 ZORA | $1.40 | 0xedc...70274 |
Feb 14 05:59 PM | swaps / ZORA | Sell | $0.041937 | 0.038792 ZORA | 3.29K | 2.86 ZORA | $0.0637 | 0x3e0...72c85 |
Feb 14 05:59 PM | swaps / ZORA | Sell | $0.041937 | 0.038792 ZORA | 418.42K | 364.33 ZORA | $8.10 | 0x3e0...72c85 |
Feb 14 01:10 AM | swaps / ZORA | Sell | $0.041916 | 0.038799 ZORA | 821.23 | 0.7154 ZORA | $0.0157 | 0xc9a...1fd0c |
Feb 14 01:10 AM | swaps / XDC Network (XDC) | Buy | $0.00 | 1.28 XDC Network (XDC) | 0.061804 | 0.062328 XDC Network (XDC) | $0.00 | 0xc9a...1fd0c |
Feb 14 01:10 AM | swaps / XDC Network (XDC) | Sell | $0.00 | 1.28 XDC Network (XDC) | 103.14K | 130.50K XDC Network (XDC) | $0.00 | 0xc9a...1fd0c |
Feb 14 01:10 AM | swaps / ZORA | Sell | $0.041916 | 0.038799 ZORA | 6.80 | 0.025922 ZORA | $0.031303 | 0xc9a...1fd0c |
Feb 14 01:10 AM | swaps / ZORA | Buy | $0.041916 | 0.038799 ZORA | 103.14K | 91.66 ZORA | $1.98 | 0xc9a...1fd0c |
Feb 13 12:13 PM | swaps / ZORA | Sell | $0.041849 | 0.038798 ZORA | 850.08 | 0.7403 ZORA | $0.0157 | 0xd47...c208d |
Feb 13 12:13 PM | swaps / XDC Network (XDC) | Buy | $0.00 | 1.28 XDC Network (XDC) | 0.042264 | 0.042924 XDC Network (XDC) | $0.00 | 0xd47...c208d |
Feb 13 12:13 PM | swaps / XDC Network (XDC) | Sell | $0.00 | 1.28 XDC Network (XDC) | 106.76K | 135.20K XDC Network (XDC) | $0.00 | 0xd47...c208d |
Feb 13 12:13 PM | swaps / ZORA | Sell | $0.041849 | 0.038798 ZORA | 16.44 | 0.0143 ZORA | $0.033040 | 0xd47...c208d |
Feb 13 12:13 PM | swaps / ZORA | Buy | $0.041849 | 0.038798 ZORA | 106.76K | 94.86 ZORA | $1.97 | 0xd47...c208d |
Feb 13 05:25 AM | swaps / ZORA | Sell | $0.041834 | 0.038796 ZORA | 2.10K | 1.82 ZORA | $0.0384 | 0xab9...9085d |
Feb 13 05:25 AM | swaps / ZORA | Sell | $0.041834 | 0.038796 ZORA | 258.45K | 225.09 ZORA | $4.74 | 0xab9...9085d |
Feb 12 06:45 AM | swaps / ZORA | Sell | $0.041891 | 0.038800 ZORA | 8.72K | 7.59 ZORA | $0.1648 | 0xae5...e4dbf |
Feb 12 06:45 AM | swaps / ZORA | Sell | $0.041891 | 0.038800 ZORA | 1.11M | 968.38 ZORA | $20.99 | 0xae5...e4dbf |
Feb 9 10:03 PM | swaps / ZORA | Sell | $0.041871 | 0.038819 ZORA | 840.06 | 0.7334 ZORA | $0.0157 | 0x7b9...5c9c1 |
Feb 9 10:03 PM | swaps / XDC Network (XDC) | Buy | $0.00 | 1.28 XDC Network (XDC) | 0.022841 | 0.023672 XDC Network (XDC) | $0.00 | 0x7b9...5c9c1 |
Feb 9 10:03 PM | swaps / XDC Network (XDC) | Sell | $0.00 | 1.28 XDC Network (XDC) | 105.50K | 133.72K XDC Network (XDC) | $0.00 | 0x7b9...5c9c1 |
Feb 9 10:03 PM | swaps / ZORA | Sell | $0.041871 | 0.038819 ZORA | 24.76 | 0.0216 ZORA | $0.034633 | 0x7b9...5c9c1 |
Feb 9 10:03 PM | swaps / ZORA | Buy | $0.041871 | 0.038819 ZORA | 105.50K | 93.97 ZORA | $1.97 | 0x7b9...5c9c1 |
Feb 8 05:25 AM | swaps / ZORA | Sell | $0.041947 | 0.038817 ZORA | 3.16K | 2.76 ZORA | $0.0614 | 0xeb8...49168 |
Feb 8 05:25 AM | swaps / ZORA | Sell | $0.041947 | 0.038817 ZORA | 392.32K | 342.57 ZORA | $7.64 | 0xeb8...49168 |
Feb 8 01:53 AM | swaps / ZORA | Sell | $0.041967 | 0.038824 ZORA | 10.00K | 8.73 ZORA | $0.1966 | 0x669...2a1c1 |
Feb 8 01:53 AM | swaps / XDC Network (XDC) | Buy | $0.00 | 1.28 XDC Network (XDC) | 0.3564 | 0.4611 XDC Network (XDC) | $0.00 | 0x669...2a1c1 |
Feb 8 01:53 AM | swaps / XDC Network (XDC) | Sell | $0.00 | 1.28 XDC Network (XDC) | 1.26M | 1.60M XDC Network (XDC) | $0.00 | 0x669...2a1c1 |
Feb 8 01:53 AM | swaps / ZORA | Sell | $0.041967 | 0.038824 ZORA | 42.15 | 0.0368 ZORA | $0.038290 | 0x669...2a1c1 |
Feb 8 01:53 AM | swaps / ZORA | Buy | $0.041967 | 0.038824 ZORA | 1.26M | 1.12K ZORA | $24.69 | 0x669...2a1c1 |