ZORA/natejay101 Pool
The live ZORA/natejay101 price today is $0.0209, with a 24-hour trading volume of $1.06. This pair has changed 0.22% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0209
- 24h Volume
- $1.06
- 24h Buy Volume
- $0.0837
- 24h Sell Volume
- $0.9744
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 31
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
Zora (ZORA) natejay101 (natejay101)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/cbBTCUSDC/USDTUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/tradingpool on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/natejay101?
The 24-hour high price of ZORA/natejay101 is $0.0209 and the 24-hour low price is $0.0209.
What is the liquidity of ZORA/natejay101 today?
The total liquidity in the ZORA/natejay101 pool on Uniswap V4 is No data.
When was the ZORA/natejay101 pool created?
The ZORA/natejay101 pool was created on June 25, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to natejay101?
1 ZORA = 177.51000391815424 natejay101 ($0.0209 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.761564 ZORA.
Recent Transactions
- : 69507775338055680 ZORA for -12720009195432612000 natejay101
- : 3474874118706450400 ZORA for -635904107192076700000 natejay101
- : 571658505986880 ZORA for -104613508962331170 natejay101
- : 27790641890239840 ZORA for -5085687442013023000 natejay101
- : 792655471914417 ZORA for -145055946684351500 natejay101
- : 39617453924198790 ZORA for -7249993552179797000 natejay101
- : 15836000112080 ZORA for -2897987703625406 natejay101
- : -5263103854063476000 ZORA for 906230316073385900000 natejay101
- : 791802502306169 ZORA for -144901267261030050 natejay101
- : 39574797798508856 ZORA for -7242258155159607000 natejay101
ZORA / natejay101
ZORA/natejay101 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (natejay101) | ZORA | natejay101 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 09:49 AM | Buy | $0.0209 | 177.51 | 0.0695 | 12.72 | $0.021456 | 0x739...859a4 |
Feb 16 09:49 AM | Buy | $0.0209 | 177.51 | 3.47 | 635.90 | $0.0728 | 0x739...859a4 |
Feb 16 09:49 AM | Buy | $0.0209 | 177.51 | 0.035717 | 0.1046 | $0.041197 | 0x739...859a4 |
Feb 16 09:49 AM | Buy | $0.0209 | 177.51 | 0.0278 | 5.09 | $0.035819 | 0x739...859a4 |
Feb 15 07:09 PM | Buy | $0.0209 | 177.51 | 0.037927 | 0.1451 | $0.041656 | 0x3e5...d37c9 |
Feb 15 07:09 PM | Buy | $0.0209 | 177.51 | 0.0396 | 7.25 | $0.038277 | 0x3e5...d37c9 |
Feb 15 07:09 PM | Buy | $0.0209 | 177.51 | 0.041584 | 0.022898 | $0.063309 | 0x3e5...d37c9 |
Feb 15 07:09 PM | Sell | $0.0209 | 177.51 | 5.26 | 906.23 | $0.1100 | 0x3e5...d37c9 |
Feb 15 07:09 PM | Buy | $0.0209 | 177.51 | 0.037919 | 0.1449 | $0.041655 | 0x4e7...816ad |
Feb 15 07:09 PM | Buy | $0.0209 | 177.51 | 0.0396 | 7.24 | $0.038268 | 0x4e7...816ad |
Feb 15 07:09 PM | Buy | $0.0209 | 177.51 | 0.041585 | 0.022900 | $0.063310 | 0x4e7...816ad |
Feb 15 07:09 PM | Sell | $0.0209 | 177.51 | 5.26 | 905.28 | $0.1098 | 0x4e7...816ad |
Feb 15 07:09 PM | Buy | $0.0209 | 177.51 | 0.037922 | 0.1450 | $0.041656 | 0x40f...bb784 |
Feb 15 07:09 PM | Buy | $0.0209 | 177.51 | 0.0396 | 7.25 | $0.038273 | 0x40f...bb784 |
Feb 15 07:09 PM | Buy | $0.0209 | 177.51 | 0.041585 | 0.022901 | $0.063311 | 0x40f...bb784 |
Feb 15 07:09 PM | Sell | $0.0209 | 177.51 | 5.26 | 905.70 | $0.1099 | 0x40f...bb784 |
Feb 15 07:08 PM | Buy | $0.0209 | 177.52 | 0.037924 | 0.1450 | $0.041656 | 0xd61...41c9c |
Feb 15 07:08 PM | Buy | $0.0209 | 177.52 | 0.0396 | 7.25 | $0.038275 | 0xd61...41c9c |
Feb 15 07:08 PM | Buy | $0.0209 | 177.52 | 0.041584 | 0.022898 | $0.063308 | 0xd61...41c9c |
Feb 15 07:08 PM | Sell | $0.0209 | 177.52 | 5.26 | 905.93 | $0.1099 | 0xd61...41c9c |
