USDC/OWB Pool
The live USDC/OWB price today is $1.00, with a 24-hour trading volume of $89.27K. This pair has changed -0.19% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $89.27K
- 24h Buy Volume
- $43.93K
- 24h Sell Volume
- $45.34K
- Liquidity
- No data
- 24h Transactions
- 2609
- 24h Buys
- 668
- 24h Sells
- 1941
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.04%
- 6 Hours
- -1.27%
- 24 Hours
- -0.19%
Tokens in this pool
USD Coin (USDC) OWB (OWB)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -31200519 USDC for 421148192000000000000 OWB
- : -10143774 USDC for 136828579000000000000 OWB
- : -2521112 USDC for 34000000000000000000 OWB
- : -51312993 USDC for 691399448943400000000 OWB
- : -11701173 USDC for 157500000000000000000 OWB
- : -11548110 USDC for 155380283000000000000 OWB
- : -9447991 USDC for 127079194000000000000 OWB
- : -1115402 USDC for 15000000000000000000 OWB
- : -11281515 USDC for 151683525000000000000 OWB
- : -46294463 USDC for 621854672690400000000 OWB
USDC / OWB
USDC/OWB Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (OWB) | USDC | OWB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:12 AM | Sell | $1.00 | 13.50 | 31.20 | 421.15 | $31.28 | 0x693...5a873 |
Mar 24 06:08 AM | Sell | $1.00 | 13.49 | 10.14 | 136.83 | $10.18 | 0xeee...d4551 |
Mar 24 06:06 AM | Sell | $1.00 | 13.49 | 2.52 | 34.00 | $2.53 | 0xd5e...42c3a |
Mar 24 06:06 AM | Sell | $1.00 | 13.48 | 51.31 | 691.40 | $51.54 | 0xc06...2d779 |
Mar 24 06:05 AM | Sell | $1.00 | 13.46 | 11.70 | 157.50 | $11.74 | 0x174...5cb71 |
Mar 24 06:03 AM | Sell | $1.00 | 13.46 | 11.55 | 155.38 | $11.58 | 0x10d...aeb3b |
Mar 24 06:01 AM | Sell | $1.00 | 13.45 | 9.45 | 127.08 | $9.48 | 0x0a0...d7a1a |
Mar 24 06:00 AM | Sell | $1.00 | 13.45 | 1.12 | 15.00 | $1.12 | 0x39d...2cc34 |
Mar 24 06:00 AM | Sell | $1.00 | 13.45 | 11.28 | 151.68 | $11.32 | 0x191...8bc37 |
Mar 24 05:59 AM | Sell | $1.00 | 13.44 | 46.29 | 621.85 | $46.48 | 0x518...6fbe0 |
Mar 24 05:59 AM | Sell | $1.00 | 13.42 | 4.00 | 53.75 | $4.01 | 0x42a...6259b |
Mar 24 05:59 AM | Sell | $1.00 | 13.42 | 7.56 | 101.46 | $7.58 | 0xf35...63bd7 |
Mar 24 05:57 AM | Sell | $1.00 | 13.42 | 7.61 | 102.14 | $7.63 | 0x5f7...59bee |
Mar 24 05:57 AM | Sell | $1.00 | 13.41 | 7.03 | 94.23 | $7.04 | 0xa83...7011c |
Mar 24 05:57 AM | Sell | $1.00 | 13.41 | 10.04 | 134.61 | $10.06 | 0x2c0...c62fd |
Mar 24 05:57 AM | Buy | $1.00 | 13.41 | 56.27 | 754.99 | $56.40 | 0xa36...18b2a |
Mar 24 05:56 AM | Buy | $1.00 | 13.43 | 20.97 | 281.63 | $21.05 | 0xdfa...fbf98 |
Mar 24 05:54 AM | Sell | $1.01 | 13.44 | 8.75 | 117.58 | $8.80 | 0x9a6...09861 |
Mar 24 05:53 AM | Sell | $1.01 | 13.44 | 36.56 | 490.98 | $36.76 | 0x588...2d074 |
Mar 24 05:53 AM | Sell | $1.00 | 13.42 | 9.87 | 132.46 | $9.91 | 0x9e7...4c943 |
