ZORA/nicktess Pool
The live ZORA/nicktess price today is $0.0219, with a 24-hour trading volume of $232.32. This pair has changed 3.79% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $232.32
- 24h Buy Volume
- $69.33
- 24h Sell Volume
- $162.98
- Liquidity
- No data
- 24h Transactions
- 180
- 24h Buys
- 130
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 3.79%
Tokens in this pool
Zora (ZORA) nicktess (nicktess)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/nicktess?
The 24-hour high price of ZORA/nicktess is $0.0219 and the 24-hour low price is $0.0211.
What is the liquidity of ZORA/nicktess today?
The total liquidity in the ZORA/nicktess pool on Uniswap V4 is No data.
When was the ZORA/nicktess pool created?
The ZORA/nicktess pool was created on October 9, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to nicktess?
1 ZORA = 1737.9936980118111 nicktess ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.725692 ZORA.
Recent Transactions
- : 2288212438976952800 ZORA for -4.0172380794193613e+21 nicktess
- : 285733166187399020000 ZORA for -4.99e+23 nicktess
- : 2309980250952480300 ZORA for -4.0128796780840155e+21 nicktess
- : 289354894636243650000 ZORA for -5e+23 nicktess
- : 1440616021746929200 ZORA for -2.4762012249685654e+21 nicktess
- : 13829970446841992 ZORA for -23771002073655840000 nicktess
- : -182597336550508100000 ZORA for 3.086171797905961e+23 nicktess
- : 1430704011006613000 ZORA for -2.4752732959743e+21 nicktess
- : 7459923094135626 ZORA for -12906138501557316000 nicktess
- : -182587973273942100000 ZORA for 3.10626503134057e+23 nicktess
| Date | Type | Price (USD) | Price (nicktess) | ZORA | nicktess | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:50 PM | Buy | $0.0219 | 1.74K | 2.29 | 4.02K | $0.0500 | 0x60d...dd587 |
Feb 14 12:50 PM | Buy | $0.0219 | 1.74K | 285.73 | 499.00K | $6.25 | 0x60d...dd587 |
Feb 14 12:49 PM | Buy | $0.0219 | 1.72K | 2.31 | 4.01K | $0.0505 | 0x32c...f50b0 |
Feb 14 12:49 PM | Buy | $0.0219 | 1.72K | 289.35 | 500.00K | $6.33 | 0x32c...f50b0 |
Feb 14 03:44 AM | Buy | $0.0216 | 1.70K | 1.44 | 2.48K | $0.0311 | 0x003...375c0 |
Feb 14 03:44 AM | Buy | $0.0216 | 1.70K | 0.0138 | 23.77 | $0.032990 | 0x003...375c0 |
Feb 14 03:44 AM | Sell | $0.0216 | 1.70K | 182.60 | 308.62K | $3.95 | 0x003...375c0 |
Feb 14 03:43 AM | Buy | $0.0216 | 1.71K | 1.43 | 2.48K | $0.0309 | 0x237...1c971 |
Feb 14 03:43 AM | Buy | $0.0216 | 1.71K | 0.027460 | 12.91 | $0.031613 | 0x237...1c971 |
Feb 14 03:43 AM | Sell | $0.0216 | 1.71K | 182.59 | 310.63K | $3.95 | 0x237...1c971 |
Feb 14 03:21 AM | Buy | $0.0216 | 1.72K | 0.9280 | 1.62K | $0.0200 | 0x2d5...00db1 |
Feb 14 03:21 AM | Buy | $0.0216 | 1.72K | 114.99 | 199.83K | $2.48 | 0x2d5...00db1 |
Feb 14 03:21 AM | Buy | $0.0216 | 1.72K | 1.44 | 2.49K | $0.0311 | 0x5d4...5bc3d |
Feb 14 03:21 AM | Buy | $0.0216 | 1.72K | 0.0126 | 21.81 | $0.032718 | 0x5d4...5bc3d |
Feb 14 03:21 AM | Sell | $0.0216 | 1.72K | 182.92 | 311.92K | $3.95 | 0x5d4...5bc3d |
Feb 14 03:20 AM | Buy | $0.0216 | 1.73K | 1.54 | 2.69K | $0.0332 | 0x658...6bc23 |
Feb 14 03:20 AM | Buy | $0.0216 | 1.73K | 0.0260 | 45.43 | $0.035623 | 0x658...6bc23 |
Feb 14 03:20 AM | Sell | $0.0216 | 1.73K | 182.92 | 313.98K | $3.95 | 0x658...6bc23 |
Feb 14 02:55 AM | Buy | $0.0216 | 1.74K | 3.24 | 5.69K | $0.0700 | 0x6b6...ed010 |
Feb 14 02:55 AM | Buy | $0.0216 | 1.74K | 403.17 | 703.12K | $8.71 | 0x6b6...ed010 |
