nicktess (nicktess)
The live nicktess price today is $0.041254, with a 24-hour trading volume of $163.68. nicktess has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041254
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $197.53
- 24h Volume
- $163.68
- 24h Transactions
- 234
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Frequently Asked Questions
What is the current price of nicktess (nicktess)?
The live nicktess price today is $0.041254 USD on Base.
Where can I buy nicktess?
You can buy nicktess on decentralized exchanges (DEXes) on Base. DexPaprika tracks 0 liquidity pools for this token.
What is the fully diluted valuation of nicktess?
The fully diluted valuation (FDV) of nicktess is No data USD.
Recent Transactions
- : -2.2883788602009206e+21 nicktess for 1295698811572638200 ZORA
- : -2.8079945080045263e+23 nicktess for 159461107931540520000 ZORA
- : -2.2024255323932913e+21 nicktess for 1254416583746677000 ZORA
- : 2.200080512858044e+21 nicktess for -3.604011939414047e+22 X32
- : 2.8079945080045263e+23 nicktess for -4.5325925510680236e+24 X32
- : -4.0172380794193613e+21 nicktess for 2288212438976952800 ZORA
- : -4.99e+23 nicktess for 285733166187399020000 ZORA
- : -4.0128796780840155e+21 nicktess for 2309980250952480300 ZORA
- : -5e+23 nicktess for 289354894636243650000 ZORA
- : -2.4762012249685654e+21 nicktess for 1440616021746929200 ZORA
nicktess
nicktess Price (nicktess)
| Date | Market | Type | Price (USD) | Price | nicktess | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:55 PM | nicktess / ZORA | Sell | $0.041251 | 0.035720 ZORA | 2.29K | 1.30 ZORA | $0.0286 | 0x730...52ff0 |
Feb 14 02:55 PM | nicktess / ZORA | Sell | $0.041251 | 0.035720 ZORA | 280.80K | 159.46 ZORA | $3.51 | 0x730...52ff0 |
Feb 14 02:55 PM | nicktess / ZORA | Sell | $0.041259 | 0.035754 ZORA | 2.20K | 1.25 ZORA | $0.0277 | 0x730...52ff0 |
Feb 14 02:55 PM | nicktess / X32 | Buy | $0.00 | 16.22 X32 | 2.20K | 36.04K X32 | $0.00 | 0x730...52ff0 |
Feb 14 02:55 PM | nicktess / X32 | Buy | $0.00 | 16.22 X32 | 280.80K | 4.53M X32 | $0.00 | 0x730...52ff0 |
Feb 14 12:50 PM | nicktess / ZORA | Sell | $0.041259 | 0.035754 ZORA | 4.02K | 2.29 ZORA | $0.0505 | 0x60d...dd587 |
Feb 14 12:50 PM | nicktess / ZORA | Sell | $0.041259 | 0.035754 ZORA | 499.00K | 285.73 ZORA | $6.28 | 0x60d...dd587 |
Feb 14 12:49 PM | nicktess / ZORA | Sell | $0.041272 | 0.035815 ZORA | 4.01K | 2.31 ZORA | $0.0510 | 0x32c...f50b0 |
Feb 14 12:49 PM | nicktess / ZORA | Sell | $0.041272 | 0.035815 ZORA | 500.00K | 289.35 ZORA | $6.36 | 0x32c...f50b0 |
Feb 14 03:44 AM | nicktess / ZORA | Sell | $0.041271 | 0.035877 ZORA | 2.48K | 1.44 ZORA | $0.0315 | 0x003...375c0 |
Feb 14 03:44 AM | nicktess / BlackCoin | Buy | $0.00 | 54.19 BlackCoin | 6.08 | 332.88 BlackCoin | $0.00 | 0x003...375c0 |
Feb 14 03:44 AM | nicktess / BlackCoin | Sell | $0.00 | 54.19 BlackCoin | 308.62K | 17.32M BlackCoin | $0.00 | 0x003...375c0 |
Feb 14 03:44 AM | nicktess / ZORA | Sell | $0.041271 | 0.035877 ZORA | 23.77 | 0.0138 ZORA | $0.033020 | 0x003...375c0 |
Feb 14 03:44 AM | nicktess / ZORA | Buy | $0.041271 | 0.035877 ZORA | 308.62K | 182.60 ZORA | $3.92 | 0x003...375c0 |
Feb 14 03:43 AM | nicktess / ZORA | Sell | $0.041263 | 0.035839 ZORA | 2.48K | 1.43 ZORA | $0.0312 | 0x237...1c971 |
Feb 14 03:43 AM | nicktess / POLLAK | Buy | $0.00 | 10.77 POLLAK | 2.92 | 31.81 POLLAK | $0.00 | 0x237...1c971 |
Feb 14 03:43 AM | nicktess / POLLAK | Sell | $0.00 | 10.77 POLLAK | 310.63K | 3.32M POLLAK | $0.00 | 0x237...1c971 |
Feb 14 03:43 AM | nicktess / ZORA | Sell | $0.041263 | 0.035839 ZORA | 12.91 | 0.027460 ZORA | $0.031629 | 0x237...1c971 |
Feb 14 03:43 AM | nicktess / ZORA | Buy | $0.041263 | 0.035839 ZORA | 310.63K | 182.59 ZORA | $3.92 | 0x237...1c971 |
Feb 14 03:21 AM | nicktess / ZORA | Sell | $0.041254 | 0.035801 ZORA | 1.62K | 0.9280 ZORA | $0.0202 | 0x2d5...00db1 |
Feb 14 03:21 AM | nicktess / ZORA | Sell | $0.041254 | 0.035801 ZORA | 199.83K | 114.99 ZORA | $2.50 | 0x2d5...00db1 |
Feb 14 03:21 AM | nicktess / ZORA | Sell | $0.041259 | 0.035825 ZORA | 2.49K | 1.44 ZORA | $0.0314 | 0x5d4...5bc3d |
Feb 14 03:21 AM | nicktess / POLLAK | Buy | $0.00 | 10.85 POLLAK | 1.44 | 15.80 POLLAK | $0.00 | 0x5d4...5bc3d |
Feb 14 03:21 AM | nicktess / POLLAK | Sell | $0.00 | 10.85 POLLAK | 311.92K | 3.37M POLLAK | $0.00 | 0x5d4...5bc3d |
Feb 14 03:21 AM | nicktess / ZORA | Sell | $0.041259 | 0.035826 ZORA | 21.81 | 0.0126 ZORA | $0.032746 | 0x5d4...5bc3d |
Feb 14 03:21 AM | nicktess / ZORA | Buy | $0.041259 | 0.035826 ZORA | 311.92K | 182.92 ZORA | $3.93 | 0x5d4...5bc3d |
Feb 14 03:20 AM | nicktess / ZORA | Sell | $0.041251 | 0.035787 ZORA | 2.69K | 1.54 ZORA | $0.0336 | 0x658...6bc23 |
Feb 14 03:20 AM | nicktess / POLLAK | Buy | $0.00 | 10.95 POLLAK | 178.79 | 1.98K POLLAK | $0.00 | 0x658...6bc23 |
Feb 14 03:20 AM | nicktess / POLLAK | Sell | $0.00 | 10.95 POLLAK | 313.98K | 3.42M POLLAK | $0.00 | 0x658...6bc23 |
Feb 14 03:20 AM | nicktess / ZORA | Sell | $0.041251 | 0.035787 ZORA | 45.43 | 0.0260 ZORA | $0.035680 | 0x658...6bc23 |
Feb 14 03:20 AM | nicktess / ZORA | Buy | $0.041251 | 0.035787 ZORA | 313.98K | 182.92 ZORA | $3.93 | 0x658...6bc23 |
Feb 14 02:55 AM | nicktess / ZORA | Sell | $0.041242 | 0.035749 ZORA | 5.69K | 3.24 ZORA | $0.0707 | 0x6b6...ed010 |
Feb 14 02:55 AM | nicktess / ZORA | Sell | $0.041242 | 0.035750 ZORA | 703.12K | 403.17 ZORA | $8.73 | 0x6b6...ed010 |
Feb 14 02:55 AM | nicktess / ZORA | Sell | $0.041260 | 0.035835 ZORA | 5.24K | 3.03 ZORA | $0.0660 | 0x6b6...ed010 |
Feb 14 02:55 AM | nicktess / 20for20 | Buy | $0.00 | 51.18 20for20 | 5.24K | 270.79K 20for20 | $0.00 | 0x6b6...ed010 |
Feb 14 02:55 AM | nicktess / 20for20 | Buy | $0.00 | 51.12 20for20 | 703.12K | 33.92M 20for20 | $0.00 | 0x6b6...ed010 |
Feb 14 02:45 AM | nicktess / ZORA | Sell | $0.041263 | 0.035836 ZORA | 1.73K | 0.9981 ZORA | $0.0218 | 0xd6c...31039 |
Feb 14 02:45 AM | nicktess / ZORA | Sell | $0.041263 | 0.035836 ZORA | 192.77K | 111.59 ZORA | $2.43 | 0xd6c...31039 |
Feb 14 02:45 AM | nicktess / ZORA | Sell | $0.041268 | 0.035860 ZORA | 1.54K | 0.8913 ZORA | $0.0195 | 0xd6c...31039 |
Feb 14 02:45 AM | nicktess / X32 | Buy | $0.00 | 15.75 X32 | 1.53K | 24.35K X32 | $0.00 | 0xd6c...31039 |
Feb 14 02:45 AM | nicktess / X32 | Buy | $0.00 | 15.74 X32 | 192.77K | 3.03M X32 | $0.00 | 0xd6c...31039 |
Feb 14 02:24 AM | nicktess / ZORA | Sell | $0.041268 | 0.035860 ZORA | 22.01K | 12.77 ZORA | $0.2791 | 0x55d...90cef |
Feb 14 02:24 AM | nicktess / ZORA | Sell | $0.041269 | 0.035863 ZORA | 2.91M | 1.74K ZORA | $36.91 | 0x55d...90cef |
Feb 14 02:24 AM | nicktess / ZORA | Sell | $0.041346 | 0.036217 ZORA | 22.26K | 13.70 ZORA | $0.2994 | 0x55d...90cef |
Feb 14 02:24 AM | nicktess / POLLAK | Buy | $0.00 | 11.04 POLLAK | 22.26K | 248.21K POLLAK | $0.00 | 0x55d...90cef |
Feb 14 02:24 AM | nicktess / POLLAK | Buy | $0.00 | 11.03 POLLAK | 2.91M | 31.27M POLLAK | $0.00 | 0x55d...90cef |
Feb 14 01:35 AM | nicktess / ZORA | Sell | $0.041352 | 0.036219 ZORA | 2.97K | 1.83 ZORA | $0.0402 | 0xa59...3a8db |
Feb 14 01:35 AM | nicktess / X32 | Buy | $0.00 | 15.43 X32 | 4.17 | 64.97 X32 | $0.00 | 0xa59...3a8db |
Feb 14 01:35 AM | nicktess / X32 | Sell | $0.00 | 15.43 X32 | 371.33K | 5.78M X32 | $0.00 | 0xa59...3a8db |
Feb 14 01:35 AM | nicktess / ZORA | Sell | $0.041352 | 0.036220 ZORA | 3.70 | 0.022277 ZORA | $0.044998 | 0xa59...3a8db |
Feb 14 01:35 AM | nicktess / ZORA | Buy | $0.041352 | 0.036220 ZORA | 371.33K | 232.50 ZORA | $5.02 | 0xa59...3a8db |
Feb 14 01:19 AM | nicktess / ZORA | Sell | $0.041344 | 0.036179 ZORA | 569.35 | 0.3482 ZORA | $0.027651 | 0xf67...ebcf4 |
Feb 14 01:19 AM | nicktess / ZORA | Sell | $0.041344 | 0.036179 ZORA | 86.99K | 53.24 ZORA | $1.17 | 0xf67...ebcf4 |
Feb 14 12:34 AM | nicktess / ZORA | Sell | $0.041346 | 0.036188 ZORA | 673.23 | 0.4124 ZORA | $0.029057 | 0x3c3...0f1de |
Feb 14 12:34 AM | nicktess / X32 | Buy | $0.00 | 16.04 X32 | 23.59 | 382.17 X32 | $0.00 | 0x3c3...0f1de |
Feb 14 12:34 AM | nicktess / X32 | Sell | $0.00 | 16.04 X32 | 80.05K | 1.28M X32 | $0.00 | 0x3c3...0f1de |
Feb 14 12:34 AM | nicktess / ZORA | Sell | $0.041346 | 0.036188 ZORA | 0.0972 | 0.045956 ZORA | $0.051308 | 0x3c3...0f1de |
Feb 14 12:34 AM | nicktess / ZORA | Buy | $0.041346 | 0.036188 ZORA | 80.05K | 50.00 ZORA | $1.08 | 0x3c3...0f1de |
Feb 14 12:33 AM | nicktess / ZORA | Sell | $0.041344 | 0.036179 ZORA | 14.97 | 0.029156 ZORA | $0.032011 | 0x294...61b3b |
Feb 14 12:33 AM | nicktess / ZORA | Buy | $0.041344 | 0.036179 ZORA | 291.56K | 181.50 ZORA | $3.92 | 0x294...61b3b |
Feb 14 12:32 AM | nicktess / ZORA | Sell | $0.041337 | 0.036147 ZORA | 2.30K | 1.40 ZORA | $0.0308 | 0x2d4...c3962 |
Feb 14 12:32 AM | nicktess / X32 | Buy | $0.00 | 16.17 X32 | 8.54 | 139.53 X32 | $0.00 | 0x2d4...c3962 |
Feb 14 12:32 AM | nicktess / X32 | Sell | $0.00 | 16.17 X32 | 293.08K | 4.76M X32 | $0.00 | 0x2d4...c3962 |
Feb 14 12:32 AM | nicktess / ZORA | Sell | $0.041337 | 0.036148 ZORA | 0.1008 | 0.046136 ZORA | $0.051347 | 0x2d4...c3962 |
Feb 14 12:32 AM | nicktess / ZORA | Buy | $0.041337 | 0.036148 ZORA | 293.08K | 181.51 ZORA | $3.92 | 0x2d4...c3962 |
Feb 14 12:28 AM | nicktess / ZORA | Sell | $0.041327 | 0.036116 ZORA | 15.52 | 0.029397 ZORA | $0.032060 | 0x739...eaa82 |
Feb 14 12:28 AM | nicktess / ZORA | Sell | $0.041327 | 0.036116 ZORA | 5.79 | 0.023506 ZORA | $0.047684 | 0x739...eaa82 |
Feb 14 12:28 AM | nicktess / ZORA | Sell | $0.041327 | 0.036116 ZORA | 2.37K | 1.43 ZORA | $0.0314 | 0x011...6e86a |
Feb 14 12:28 AM | nicktess / X32 | Buy | $0.00 | 16.67 X32 | 10.00 | 168.41 X32 | $0.00 | 0x011...6e86a |
Feb 14 12:28 AM | nicktess / X32 | Sell | $0.00 | 16.67 X32 | 294.59K | 4.95M X32 | $0.00 | 0x011...6e86a |
Feb 14 12:28 AM | nicktess / ZORA | Sell | $0.041327 | 0.036116 ZORA | 17.05 | 0.0103 ZORA | $0.032264 | 0x011...6e86a |
Feb 14 12:28 AM | nicktess / ZORA | Buy | $0.041327 | 0.036116 ZORA | 294.59K | 181.46 ZORA | $3.91 | 0x011...6e86a |
Feb 14 12:27 AM | nicktess / ZORA | Sell | $0.041319 | 0.036081 ZORA | 2.38K | 1.43 ZORA | $0.0314 | 0xdc4...ad11c |
Feb 14 12:27 AM | nicktess / X32 | Buy | $0.00 | 17.31 X32 | 18.83 | 329.15 X32 | $0.00 | 0xdc4...ad11c |
Feb 14 12:27 AM | nicktess / X32 | Sell | $0.00 | 17.31 X32 | 296.23K | 5.20M X32 | $0.00 | 0xdc4...ad11c |
Feb 14 12:27 AM | nicktess / ZORA | Sell | $0.041319 | 0.036082 ZORA | 16.89 | 0.0102 ZORA | $0.032227 | 0xdc4...ad11c |
Feb 14 12:27 AM | nicktess / ZORA | Buy | $0.041319 | 0.036082 ZORA | 296.23K | 181.44 ZORA | $3.91 | 0xdc4...ad11c |
Feb 14 12:26 AM | nicktess / ZORA | Sell | $0.041311 | 0.036047 ZORA | 2.38K | 1.42 ZORA | $0.0312 | 0xfec...a447b |
Feb 14 12:26 AM | nicktess / X32 | Buy | $0.00 | 18.17 X32 | 10.52 | 193.00 X32 | $0.00 | 0xfec...a447b |
Feb 14 12:26 AM | nicktess / X32 | Sell | $0.00 | 18.17 X32 | 297.92K | 5.50M X32 | $0.00 | 0xfec...a447b |
Feb 14 12:26 AM | nicktess / ZORA | Sell | $0.041311 | 0.036047 ZORA | 0.0198 | 0.041186 ZORA | $0.062596 | 0xfec...a447b |
Feb 14 12:26 AM | nicktess / ZORA | Buy | $0.041311 | 0.036047 ZORA | 297.92K | 181.44 ZORA | $3.90 | 0xfec...a447b |
Feb 14 12:25 AM | nicktess / ZORA | Sell | $0.041300 | 0.036013 ZORA | 2.79 | 0.021660 ZORA | $0.043625 | 0xb3c...8df68 |
Feb 14 12:25 AM | nicktess / ZORA | Sell | $0.041300 | 0.036013 ZORA | 389.28 | 0.2317 ZORA | $0.025060 | 0xb3c...8df68 |
Feb 14 12:25 AM | nicktess / ZORA | Sell | $0.041300 | 0.036013 ZORA | 3.19 | 0.021896 ZORA | $0.044140 | 0xb3c...8df68 |
Feb 14 12:25 AM | nicktess / ZORA | Buy | $0.041300 | 0.036013 ZORA | 301.28K | 182.47 ZORA | $3.92 | 0xb3c...8df68 |
Feb 13 11:20 PM | nicktess / ZORA | Sell | $0.041293 | 0.035982 ZORA | 576.13 | 0.3412 ZORA | $0.027446 | 0x208...8f310 |
Feb 13 11:20 PM | nicktess / POLLAK | Buy | $0.00 | 10.29 POLLAK | 0.091007 | 0.081047 POLLAK | $0.00 | 0x208...8f310 |
Feb 13 11:20 PM | nicktess / POLLAK | Sell | $0.00 | 10.29 POLLAK | 76.40K | 778.81K POLLAK | $0.00 | 0x208...8f310 |
Feb 13 11:20 PM | nicktess / ZORA | Sell | $0.041293 | 0.035982 ZORA | 2.62 | 0.021555 ZORA | $0.043392 | 0x208...8f310 |
Feb 13 11:20 PM | nicktess / ZORA | Buy | $0.041293 | 0.035982 ZORA | 76.40K | 46.13 ZORA | $0.9874 | 0x208...8f310 |
Feb 13 11:10 PM | nicktess / ZORA | Sell | $0.041291 | 0.035975 ZORA | 473.17 | 0.2799 ZORA | $0.026107 | 0xffe...150d1 |
Feb 13 11:10 PM | nicktess / POLLAK | Buy | $0.00 | 10.31 POLLAK | 0.071333 | 0.061388 POLLAK | $0.00 | 0xffe...150d1 |
Feb 13 11:10 PM | nicktess / POLLAK | Sell | $0.00 | 10.31 POLLAK | 62.74K | 640.57K POLLAK | $0.00 | 0xffe...150d1 |
Feb 13 11:10 PM | nicktess / ZORA | Sell | $0.041291 | 0.035975 ZORA | 3.72 | 0.022204 ZORA | $0.044807 | 0xffe...150d1 |
Feb 13 11:10 PM | nicktess / ZORA | Buy | $0.041291 | 0.035975 ZORA | 62.74K | 37.85 ZORA | $0.8097 | 0xffe...150d1 |
Feb 13 10:58 PM | nicktess / ZORA | Sell | $0.041290 | 0.035969 ZORA | 676.85 | 0.4000 ZORA | $0.028726 | 0x7ad...3f486 |
Feb 13 10:58 PM | nicktess / ZORA | Sell | $0.041290 | 0.035969 ZORA | 116.95K | 69.17 ZORA | $1.51 | 0x7ad...3f486 |
Feb 13 10:58 PM | nicktess / ZORA | Sell | $0.041292 | 0.035980 ZORA | 0.051766 | 0.081045 ZORA | $0.0102280 | 0x7ad...3f486 |
Feb 13 10:58 PM | nicktess / POLLAK | Buy | $0.00 | 10.32 POLLAK | 0.051766 | 0.041840 POLLAK | $0.00 | 0x7ad...3f486 |