ZORA/acryptocat Pool
The live ZORA/acryptocat price today is $0.0220, with a 24-hour trading volume of $40.70. This pair has changed 2.07% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $40.70
- 24h Buy Volume
- $31.36
- 24h Sell Volume
- $9.34
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 33
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.75%
- 24 Hours
- 2.07%
Tokens in this pool
Zora (ZORA) acryptocat (acryptocat)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/acryptocat?
The 24-hour high price of ZORA/acryptocat is $0.0223 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/acryptocat today?
The total liquidity in the ZORA/acryptocat pool on Uniswap V4 is No data.
When was the ZORA/acryptocat pool created?
The ZORA/acryptocat pool was created on July 21, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to acryptocat?
1 ZORA = 373.6910254537341 acryptocat ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.413039 ZORA.
Recent Transactions
- : 1919815443330315800 ZORA for -740226551015923400000 acryptocat
- : 109173312137504230000 ZORA for -4.2076361845902334e+22 acryptocat
- : 136250241041195780 ZORA for -52490225432607540000 acryptocat
- : 873481392432213400 ZORA for -336506261031126700000 acryptocat
- : 6881223514618590000 ZORA for -2.65089393341796e+21 acryptocat
- : 392204237167140900000 ZORA for -1.5086221316202065e+23 acryptocat
- : 24278965897259910 ZORA for -9325050828566070000 acryptocat
- : -93776348431793240000 ZORA for 3.3900630111659173e+22 acryptocat
- : 1380853058327987000 ZORA for -530720880486072100000 acryptocat
- : 78594826171813170000 ZORA for -3.019818076517299e+22 acryptocat
| Date | Type | Price (USD) | Price (acryptocat) | ZORA | acryptocat | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 04:15 AM | Buy | $0.0220 | 374.01 | 1.92 | 740.23 | $0.0423 | 0x93c...3b0dd |
Feb 15 04:15 AM | Buy | $0.0220 | 374.00 | 109.17 | 42.08K | $2.40 | 0x93c...3b0dd |
Feb 15 04:15 AM | Buy | $0.0220 | 373.69 | 0.1363 | 52.49 | $0.023001 | 0x93c...3b0dd |
Feb 15 04:15 AM | Buy | $0.0220 | 373.69 | 0.8735 | 336.51 | $0.0192 | 0x93c...3b0dd |
Feb 15 03:53 AM | Buy | $0.0219 | 373.69 | 6.88 | 2.65K | $0.1504 | 0x0b7...6fed0 |
Feb 15 03:53 AM | Buy | $0.0219 | 373.67 | 392.20 | 150.86K | $8.57 | 0x0b7...6fed0 |
Feb 15 03:51 AM | Buy | $0.0219 | 372.56 | 0.0243 | 9.33 | $0.035317 | 0x391...3422e |
Feb 15 03:51 AM | Sell | $0.0219 | 372.56 | 93.78 | 33.90K | $2.05 | 0x391...3422e |
Feb 14 11:15 PM | Buy | $0.0223 | 372.81 | 1.38 | 530.72 | $0.0308 | 0xd56...e4e70 |
Feb 14 11:15 PM | Buy | $0.0223 | 372.81 | 78.59 | 30.20K | $1.75 | 0xd56...e4e70 |
Feb 14 11:15 PM | Buy | $0.0223 | 372.59 | 0.0182 | 6.98 | $0.034047 | 0xd56...e4e70 |
Feb 14 11:15 PM | Buy | $0.0223 | 372.59 | 1.00 | 385.93 | $0.0224 | 0xd56...e4e70 |
Feb 14 11:14 PM | Buy | $0.0223 | 372.59 | 0.0294 | 11.29 | $0.036547 | 0x5bf...c3f8a |
Feb 14 11:14 PM | Buy | $0.0223 | 372.59 | 1.65 | 631.93 | $0.0366 | 0x5bf...c3f8a |
Feb 14 11:14 PM | Buy | $0.0223 | 372.58 | 0.0277 | 10.65 | $0.036174 | 0x5bf...c3f8a |
Feb 14 11:14 PM | Sell | $0.0223 | 372.58 | 87.41 | 31.60K | $1.95 | 0x5bf...c3f8a |
Feb 14 06:58 PM | Buy | $0.0221 | 372.82 | 1.58 | 606.03 | $0.0349 | 0x11b...3bbc9 |
Feb 14 06:58 PM | Buy | $0.0221 | 372.82 | 89.74 | 34.48K | $1.98 | 0x11b...3bbc9 |
Feb 14 06:58 PM | Buy | $0.0221 | 372.56 | 0.0304 | 11.69 | $0.036728 | 0x11b...3bbc9 |
Feb 14 06:58 PM | Buy | $0.0221 | 372.56 | 0.7303 | 280.48 | $0.0161 | 0x11b...3bbc9 |
