acryptocat (acryptocat)
The live acryptocat price today is $0.045891, with a 24-hour trading volume of $41.02. acryptocat has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.045891
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-8.26
- 24h Volume
- $41.02
- 24h Transactions
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Bubble Entertainment (Bubble Entertainment) US MOON OIL RESERVE (US MOON OIL RESERVE) Bank Of Cat (BANK OF CAT) U.S. CANNABIS OIL RESERVE (U.S. CANNABIS OIL RESERVE)Liquidity Pools
ZORA/acryptocat on Uniswap V4Bubble Entertainment/acryptocat on Uniswap V4US MOON OIL RESERVE/acryptocat on Uniswap V4acryptocat/BANK OF CAT on Uniswap V4acryptocat/U.S. CANNABIS OIL RESERVE on Uniswap V4Frequently Asked Questions
What is the current price of acryptocat (acryptocat)?
The live acryptocat price today is $0.045891 USD on Base.
Where can I buy acryptocat?
You can buy acryptocat on decentralized exchanges (DEXes) on Base. DexPaprika tracks 5 liquidity pools for this token.
What is the fully diluted valuation of acryptocat?
The fully diluted valuation (FDV) of acryptocat is No data USD.
Recent Transactions
- : -740226551015923400000 acryptocat for 1919815443330315800 ZORA
- : -4.2076361845902334e+22 acryptocat for 109173312137504230000 ZORA
- : -52490225432607540000 acryptocat for 136250241041195780 ZORA
- : -336506261031126700000 acryptocat for 873481392432213400 ZORA
- : 336506261031126700000 acryptocat for -5.319835602200989e+22 US MOON OIL RESERVE
- : 4.2076361845902334e+22 acryptocat for -6.547148453928949e+24 US MOON OIL RESERVE
- : -2.65089393341796e+21 acryptocat for 6881223514618590000 ZORA
- : -1.5086221316202065e+23 acryptocat for 392204237167140900000 ZORA
- : -9325050828566070000 acryptocat for 24278965897259910 ZORA
- : 3.3900630111659173e+22 acryptocat for -93776348431793240000 ZORA
acryptocat
acryptocat Price (acryptocat)
| Date | Market | Type | Price (USD) | Price | acryptocat | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 04:15 AM | acryptocat / ZORA | Sell | $0.045888 | 0.022674 ZORA | 740.23 | 1.92 ZORA | $0.0436 | 0x93c...3b0dd |
Feb 15 04:15 AM | acryptocat / ZORA | Sell | $0.045888 | 0.022674 ZORA | 42.08K | 109.17 ZORA | $2.48 | 0x93c...3b0dd |
Feb 15 04:15 AM | acryptocat / ZORA | Sell | $0.045893 | 0.022677 ZORA | 52.49 | 0.1363 ZORA | $0.023094 | 0x93c...3b0dd |
Feb 15 04:15 AM | acryptocat / ZORA | Sell | $0.045893 | 0.022677 ZORA | 336.51 | 0.8735 ZORA | $0.0198 | 0x93c...3b0dd |
Feb 15 04:15 AM | acryptocat / US MOON OIL RESERVE | Buy | $0.00 | 156.53 US MOON OIL RESERVE | 336.51 | 53.20K US MOON OIL RESERVE | $0.00 | 0x93c...3b0dd |
Feb 15 04:15 AM | acryptocat / US MOON OIL RESERVE | Buy | $0.00 | 156.49 US MOON OIL RESERVE | 42.08K | 6.55M US MOON OIL RESERVE | $0.00 | 0x93c...3b0dd |
Feb 15 03:53 AM | acryptocat / ZORA | Sell | $0.045849 | 0.022677 ZORA | 2.65K | 6.88 ZORA | $0.1550 | 0x0b7...6fed0 |
Feb 15 03:53 AM | acryptocat / ZORA | Sell | $0.045849 | 0.022677 ZORA | 150.86K | 392.20 ZORA | $8.82 | 0x0b7...6fed0 |
Feb 15 03:51 AM | acryptocat / ZORA | Sell | $0.045878 | 0.022685 ZORA | 9.33 | 0.0243 ZORA | $0.035482 | 0x391...3422e |
Feb 15 03:51 AM | acryptocat / ZORA | Buy | $0.045878 | 0.022685 ZORA | 33.90K | 93.78 ZORA | $1.99 | 0x391...3422e |
Feb 14 11:15 PM | acryptocat / ZORA | Sell | $0.045974 | 0.022683 ZORA | 530.72 | 1.38 ZORA | $0.0317 | 0xd56...e4e70 |
Feb 14 11:15 PM | acryptocat / ZORA | Sell | $0.045974 | 0.022683 ZORA | 30.20K | 78.59 ZORA | $1.80 | 0xd56...e4e70 |
Feb 14 11:15 PM | acryptocat / ZORA | Sell | $0.045978 | 0.022684 ZORA | 6.98 | 0.0182 ZORA | $0.034172 | 0xd56...e4e70 |
Feb 14 11:15 PM | acryptocat / ZORA | Sell | $0.045978 | 0.022684 ZORA | 385.93 | 1.00 ZORA | $0.0231 | 0xd56...e4e70 |
Feb 14 11:15 PM | acryptocat / Bubble Entertainment | Buy | $0.00 | 280.32 Bubble Entertainment | 385.93 | 110.26K Bubble Entertainment | $0.00 | 0xd56...e4e70 |
Feb 14 11:15 PM | acryptocat / Bubble Entertainment | Buy | $0.00 | 274.38 Bubble Entertainment | 30.20K | 5.63M Bubble Entertainment | $0.00 | 0xd56...e4e70 |
Feb 14 11:14 PM | acryptocat / ZORA | Sell | $0.045978 | 0.022684 ZORA | 11.29 | 0.0294 ZORA | $0.036749 | 0x5bf...c3f8a |
Feb 14 11:14 PM | acryptocat / ZORA | Sell | $0.045978 | 0.022684 ZORA | 631.93 | 1.65 ZORA | $0.0378 | 0x5bf...c3f8a |
Feb 14 11:14 PM | acryptocat / Bubble Entertainment | Buy | $0.00 | 139.59 Bubble Entertainment | 8.53 | 1.23K Bubble Entertainment | $0.00 | 0x5bf...c3f8a |
Feb 14 11:14 PM | acryptocat / Bubble Entertainment | Sell | $0.00 | 139.58 Bubble Entertainment | 31.60K | 5.63M Bubble Entertainment | $0.00 | 0x5bf...c3f8a |
Feb 14 11:14 PM | acryptocat / ZORA | Sell | $0.045978 | 0.022684 ZORA | 10.65 | 0.0277 ZORA | $0.036365 | 0x5bf...c3f8a |
Feb 14 11:14 PM | acryptocat / ZORA | Buy | $0.045978 | 0.022684 ZORA | 31.60K | 87.41 ZORA | $1.89 | 0x5bf...c3f8a |
Feb 14 06:58 PM | acryptocat / ZORA | Sell | $0.045929 | 0.022683 ZORA | 606.03 | 1.58 ZORA | $0.0359 | 0x11b...3bbc9 |
Feb 14 06:58 PM | acryptocat / ZORA | Sell | $0.045930 | 0.022683 ZORA | 34.48K | 89.74 ZORA | $2.04 | 0x11b...3bbc9 |
Feb 14 06:58 PM | acryptocat / ZORA | Sell | $0.045934 | 0.022685 ZORA | 11.69 | 0.0304 ZORA | $0.036936 | 0x11b...3bbc9 |
Feb 14 06:58 PM | acryptocat / ZORA | Sell | $0.045934 | 0.022685 ZORA | 280.48 | 0.7303 ZORA | $0.0166 | 0x11b...3bbc9 |
Feb 14 06:58 PM | acryptocat / BANK OF CAT | Buy | $0.00 | 154.18 BANK OF CAT | 280.48 | 43.68K BANK OF CAT | $0.00 | 0x11b...3bbc9 |
Feb 14 06:58 PM | acryptocat / BANK OF CAT | Buy | $0.00 | 154.14 BANK OF CAT | 34.48K | 5.30M BANK OF CAT | $0.00 | 0x11b...3bbc9 |
Feb 14 06:39 PM | acryptocat / ZORA | Sell | $0.045909 | 0.022685 ZORA | 384.79 | 1.00 ZORA | $0.0227 | 0xef9...89b66 |
Feb 14 06:39 PM | acryptocat / ZORA | Sell | $0.045909 | 0.022685 ZORA | 21.89K | 57.01 ZORA | $1.29 | 0xef9...89b66 |
Feb 14 06:39 PM | acryptocat / ZORA | Sell | $0.045911 | 0.022686 ZORA | 7.43 | 0.0194 ZORA | $0.034393 | 0xef9...89b66 |
Feb 14 06:39 PM | acryptocat / ZORA | Sell | $0.045911 | 0.022686 ZORA | 184.03 | 0.4794 ZORA | $0.0109 | 0xef9...89b66 |
Feb 14 06:39 PM | acryptocat / U.S. CANNABIS OIL RESERVE | Buy | $0.00 | 127.69 U.S. CANNABIS OIL RESERVE | 183.57 | 23.68K U.S. CANNABIS OIL RESERVE | $0.00 | 0xef9...89b66 |
Feb 14 06:39 PM | acryptocat / U.S. CANNABIS OIL RESERVE | Buy | $0.00 | 127.68 U.S. CANNABIS OIL RESERVE | 21.89K | 2.81M U.S. CANNABIS OIL RESERVE | $0.00 | 0xef9...89b66 |
Feb 14 06:11 PM | acryptocat / ZORA | Sell | $0.045909 | 0.022686 ZORA | 238.90 | 0.6223 ZORA | $0.0141 | 0xf41...9456b |
Feb 14 06:11 PM | acryptocat / ZORA | Buy | $0.045909 | 0.022686 ZORA | 13.64K | 37.75 ZORA | $0.8058 | 0xf41...9456b |
Feb 14 03:53 PM | acryptocat / ZORA | Sell | $0.045894 | 0.022685 ZORA | 13.60K | 35.41 ZORA | $0.8013 | 0x45e...562b8 |
Feb 14 03:53 PM | acryptocat / ZORA | Sell | $0.045895 | 0.022686 ZORA | 145.97K | 380.68 ZORA | $8.60 | 0x45e...562b8 |
Feb 14 03:53 PM | acryptocat / ZORA | Sell | $0.045910 | 0.022692 ZORA | 16.48 | 0.0430 ZORA | $0.039739 | 0x45e...562b8 |
Feb 14 03:53 PM | acryptocat / ZORA | Sell | $0.045910 | 0.022692 ZORA | 1.12K | 2.92 ZORA | $0.0660 | 0x45e...562b8 |
Feb 14 03:53 PM | acryptocat / BANK OF CAT | Buy | $0.00 | 150.23 BANK OF CAT | 1.12K | 169.50K BANK OF CAT | $0.00 | 0x45e...562b8 |
Feb 14 03:53 PM | acryptocat / BANK OF CAT | Buy | $0.00 | 150.12 BANK OF CAT | 145.97K | 21.18M BANK OF CAT | $0.00 | 0x45e...562b8 |
Feb 14 10:51 AM | acryptocat / ZORA | Sell | $0.045884 | 0.022692 ZORA | 0.2967 | 0.037749 ZORA | $0.041746 | 0xecc...0efda |
Feb 14 10:51 AM | acryptocat / ZORA | Buy | $0.045884 | 0.022692 ZORA | 16.22K | 45.00 ZORA | $0.9540 | 0xecc...0efda |
Feb 14 10:36 AM | acryptocat / ZORA | Sell | $0.045871 | 0.022692 ZORA | 20.13 | 0.0525 ZORA | $0.021182 | 0xde2...64bd3 |
Feb 14 10:36 AM | acryptocat / ZORA | Buy | $0.045871 | 0.022692 ZORA | 60.58K | 168.00 ZORA | $3.56 | 0xde2...64bd3 |
Feb 14 07:21 AM | acryptocat / ZORA | Sell | $0.045800 | 0.022689 ZORA | 1.36K | 3.56 ZORA | $0.0792 | 0xf3d...97e8d |
Feb 14 07:21 AM | acryptocat / ZORA | Sell | $0.045801 | 0.022689 ZORA | 92.41K | 241.18 ZORA | $5.36 | 0xf3d...97e8d |
Feb 14 07:21 AM | acryptocat / ZORA | Sell | $0.045809 | 0.022693 ZORA | 162.23 | 0.4237 ZORA | $0.029424 | 0xf3d...97e8d |
Feb 14 07:21 AM | acryptocat / ZORA | Sell | $0.045809 | 0.022693 ZORA | 726.39 | 1.90 ZORA | $0.0422 | 0xf3d...97e8d |
Feb 14 07:21 AM | acryptocat / U.S. CANNABIS OIL RESERVE | Buy | $0.00 | 126.43 U.S. CANNABIS OIL RESERVE | 726.39 | 92.76K U.S. CANNABIS OIL RESERVE | $0.00 | 0xf3d...97e8d |
Feb 14 07:21 AM | acryptocat / U.S. CANNABIS OIL RESERVE | Buy | $0.00 | 126.40 U.S. CANNABIS OIL RESERVE | 92.41K | 11.62M U.S. CANNABIS OIL RESERVE | $0.00 | 0xf3d...97e8d |
Feb 13 07:21 PM | acryptocat / ZORA | Sell | $0.045870 | 0.022693 ZORA | 10.28K | 26.84 ZORA | $0.6031 | 0x417...0919c |
Feb 13 07:21 PM | acryptocat / ZORA | Sell | $0.045871 | 0.022694 ZORA | 696.94K | 1.83K ZORA | $40.91 | 0x417...0919c |
Feb 13 02:50 PM | acryptocat / ZORA | Sell | $0.045784 | 0.022725 ZORA | 0.041432 | 0.073785 ZORA | $0.098282 | 0x63d...a48f0 |
Feb 13 02:50 PM | acryptocat / ZORA | Buy | $0.045784 | 0.022725 ZORA | 50.17K | 140.86 ZORA | $2.90 | 0x63d...a48f0 |
Feb 13 01:16 PM | acryptocat / ZORA | Sell | $0.045733 | 0.022723 ZORA | 0.039711 | 0.052565 ZORA | $0.075567 | 0xaa1...0ea28 |
Feb 13 01:16 PM | acryptocat / ZORA | Buy | $0.045733 | 0.022723 ZORA | 71.31K | 200.00 ZORA | $4.09 | 0xaa1...0ea28 |
Feb 13 03:32 AM | acryptocat / ZORA | Sell | $0.045651 | 0.022719 ZORA | 0.0659 | 0.031737 ZORA | $0.053722 | 0xa8d...0e61e |
Feb 13 03:32 AM | acryptocat / ZORA | Buy | $0.045651 | 0.022719 ZORA | 301.72K | 843.54 ZORA | $17.05 | 0xa8d...0e61e |
Feb 12 11:12 PM | acryptocat / ZORA | Sell | $0.045649 | 0.022705 ZORA | 4.47 | 0.0117 ZORA | $0.032523 | 0xc37...9ebef |
Feb 12 11:12 PM | acryptocat / ZORA | Buy | $0.045649 | 0.022705 ZORA | 66.49K | 185.30 ZORA | $3.76 | 0xc37...9ebef |
Feb 12 09:24 PM | acryptocat / ZORA | Sell | $0.045612 | 0.022702 ZORA | 302.93 | 0.7939 ZORA | $0.0170 | 0x7fb...1eac8 |
Feb 12 09:24 PM | acryptocat / ZORA | Sell | $0.045612 | 0.022702 ZORA | 16.01K | 41.97 ZORA | $0.8986 | 0x7fb...1eac8 |
Feb 12 06:10 PM | acryptocat / ZORA | Sell | $0.045632 | 0.022703 ZORA | 4.53K | 11.88 ZORA | $0.2552 | 0xc35...df8e5 |
Feb 12 06:10 PM | acryptocat / ZORA | Sell | $0.045632 | 0.022703 ZORA | 307.33K | 807.77 ZORA | $17.31 | 0xc35...df8e5 |
Feb 12 06:10 PM | acryptocat / ZORA | Sell | $0.045661 | 0.022717 ZORA | 34.69 | 0.0914 ZORA | $0.021964 | 0xc35...df8e5 |
Feb 12 06:10 PM | acryptocat / ZORA | Sell | $0.045661 | 0.022717 ZORA | 2.35K | 6.20 ZORA | $0.1332 | 0xc35...df8e5 |
Feb 12 06:10 PM | acryptocat / US OIL RESERVE | Buy | $0.00 | 60.41 US OIL RESERVE | 2.35K | 143.50K US OIL RESERVE | $0.00 | 0xc35...df8e5 |
Feb 12 06:10 PM | acryptocat / US OIL RESERVE | Buy | $0.00 | 60.37 US OIL RESERVE | 307.33K | 18.08M US OIL RESERVE | $0.00 | 0xc35...df8e5 |
Feb 12 01:27 PM | acryptocat / ZORA | Buy | $0.045756 | 0.022717 ZORA | 57.38K | 160.61 ZORA | $3.30 | 0xb70...87633 |
Feb 12 01:27 PM | acryptocat / ZORA | Buy | $0.045751 | 0.022715 ZORA | 57.43K | 160.61 ZORA | $3.30 | 0x27b...17cae |
Feb 12 01:27 PM | acryptocat / ZORA | Sell | $0.00 | 0.00 ZORA | 0.0162900 | 0.00 ZORA | $0.00 | 0x039...5d91a |
Feb 12 01:27 PM | acryptocat / ZORA | Buy | $0.045745 | 0.022712 ZORA | 57.38K | 160.32 ZORA | $3.30 | 0x039...5d91a |
Feb 12 01:27 PM | acryptocat / ZORA | Sell | $0.045745 | 0.022709 ZORA | 0.0142225 | 0.0175000 ZORA | $0.0181279 | 0x429...1f0ce |
Feb 12 01:27 PM | acryptocat / ZORA | Buy | $0.045745 | 0.022709 ZORA | 57.44K | 160.32 ZORA | $3.30 | 0x429...1f0ce |
Feb 12 01:27 PM | acryptocat / ZORA | Sell | $0.045740 | 0.022706 ZORA | 0.0121512 | 0.0153960 ZORA | $0.0178674 | 0xdac...f8530 |
Feb 12 01:27 PM | acryptocat / ZORA | Buy | $0.045740 | 0.022706 ZORA | 57.50K | 160.32 ZORA | $3.30 | 0xdac...f8530 |
Feb 12 01:09 AM | acryptocat / ZORA | Sell | $0.045746 | 0.022704 ZORA | 0.0101026 | 0.0132688 ZORA | $0.0155890 | 0xe88...d8611 |
Feb 12 01:09 AM | acryptocat / ZORA | Buy | $0.045746 | 0.022704 ZORA | 16.83K | 46.91 ZORA | $0.9672 | 0xe88...d8611 |
Feb 11 11:56 PM | acryptocat / ZORA | Sell | $0.045735 | 0.022703 ZORA | 0.096953 | 0.0111823 ZORA | $0.0133987 | 0xf4c...e7035 |
Feb 11 11:56 PM | acryptocat / ZORA | Buy | $0.045735 | 0.022703 ZORA | 56.25K | 156.65 ZORA | $3.23 | 0xf4c...e7035 |
Feb 11 09:06 PM | acryptocat / ZORA | Sell | $0.045667 | 0.022700 ZORA | 0.074715 | 0.091235 ZORA | $0.0112672 | 0xa9d...cae7e |
Feb 11 09:06 PM | acryptocat / ZORA | Buy | $0.045667 | 0.022700 ZORA | 15.68K | 43.64 ZORA | $0.8885 | 0xa9d...cae7e |
Feb 11 05:06 PM | acryptocat / ZORA | Sell | $0.045623 | 0.022700 ZORA | 0.053198 | 0.088373 ZORA | $0.091798 | 0x836...3818c |
Feb 11 05:06 PM | acryptocat / ZORA | Buy | $0.045623 | 0.022700 ZORA | 56.70K | 157.69 ZORA | $3.19 | 0x836...3818c |
Feb 11 05:06 PM | acryptocat / ZORA | Sell | $0.045617 | 0.022697 ZORA | 0.032169 | 0.065673 ZORA | $0.071219 | 0x054...de579 |
Feb 11 05:06 PM | acryptocat / ZORA | Buy | $0.045617 | 0.022697 ZORA | 56.75K | 157.69 ZORA | $3.19 | 0x054...de579 |
Feb 11 05:06 PM | acryptocat / ZORA | Sell | $0.045611 | 0.022694 ZORA | 0.0147 | 0.043844 ZORA | $0.068253 | 0xc09...2c9b0 |
Feb 11 05:06 PM | acryptocat / ZORA | Buy | $0.045611 | 0.022694 ZORA | 56.81K | 157.69 ZORA | $3.19 | 0xc09...2c9b0 |
Feb 11 03:27 PM | acryptocat / ZORA | Sell | $0.045576 | 0.022692 ZORA | 0.9976 | 0.022605 ZORA | $0.045563 | 0xb3b...fa813 |
Feb 11 03:27 PM | acryptocat / ZORA | Buy | $0.045576 | 0.022692 ZORA | 19.93K | 55.30 ZORA | $1.11 | 0xb3b...fa813 |
Feb 11 02:42 AM | acryptocat / ZORA | Sell | $0.045626 | 0.022691 ZORA | 67.66 | 0.1766 ZORA | $0.023806 | 0xa67...75fbc |
Feb 11 02:42 AM | acryptocat / ZORA | Buy | $0.045626 | 0.022691 ZORA | 34.78K | 96.43 ZORA | $1.96 | 0xa67...75fbc |
Feb 10 06:04 PM | acryptocat / ZORA | Sell | $0.045630 | 0.022689 ZORA | 4.59K | 11.97 ZORA | $0.2583 | 0xc5a...4abb4 |
Feb 10 06:04 PM | acryptocat / ZORA | Sell | $0.045630 | 0.022690 ZORA | 305.03K | 797.63 ZORA | $17.17 | 0xc5a...4abb4 |
Feb 10 03:35 PM | acryptocat / ZORA | Sell | $0.045658 | 0.022703 ZORA | 6.18K | 16.20 ZORA | $0.3496 | 0xae4...f6fb8 |
Feb 10 03:35 PM | acryptocat / ZORA | Sell | $0.045658 | 0.022703 ZORA | 419.08K | 1.10K ZORA | $23.71 | 0xae4...f6fb8 |
Feb 10 03:35 PM | acryptocat / ZORA | Sell | $0.045698 | 0.022722 ZORA | 52.66 | 0.1390 ZORA | $0.023001 | 0xae4...f6fb8 |
Feb 10 03:35 PM | acryptocat / ZORA | Sell | $0.045698 | 0.022722 ZORA | 3.57K | 9.43 ZORA | $0.2035 | 0xae4...f6fb8 |