yeesh/ZORA Pool
The live yeesh/ZORA price today is $0.042759, with a 24-hour trading volume of $32.52. This pair has changed 1.09% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.042759
- 24h Volume
- $32.52
- 24h Buy Volume
- $1.07
- 24h Sell Volume
- $31.45
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 1
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 1.09%
Tokens in this pool
yeesh (yeesh) Zora (ZORA)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading yeesh (yeesh)
yeesh/Timing and Respect on Uniswap V4yeesh/Edges of the Field on Uniswap V4yeesh/discounts on Uniswap V4yeesh/spring on Uniswap V4yeesh/153 on Uniswap V4yeesh/Beside Stillwaters on Uniswap V4yeesh/SonsOfFreedom on Uniswap V4yeesh/Jared on Uniswap V4yeesh/stirring on Uniswap V4Recent Transactions
- : -4866388050103673000 yeesh for 8002131053943258 ZORA
- : -267544000000000000000 yeesh for 439941249019999000 ZORA
- : -5462501530888609000 yeesh for 8982383339624867 ZORA
- : -306276348529107660000 yeesh for 503632906102580000 ZORA
- : -172380425676709600 yeesh for 283458313704104 ZORA
- : 3.828454356613846e+22 yeesh for -66896332829085300000 ZORA
- : -9670617398750448000 yeesh for 15896356051177090 ZORA
- : -3257546385765123600 yeesh for 5354686071133461 ZORA
- : -539268326293121800000 yeesh for 886440120261789300 ZORA
- : -1227630372816377000 yeesh for 2017962989755518 ZORA
yeesh / ZORA
yeesh/ZORA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZORA) | yeesh | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:51 PM | Sell | $0.042759 | 0.021696 | 4.87 | 0.028003 | $0.031343 | 0x897...6514f |
Mar 25 06:51 PM | Sell | $0.042759 | 0.021696 | 267.54 | 0.4399 | $0.027381 | 0x897...6514f |
Mar 25 02:22 PM | Sell | $0.042758 | 0.021696 | 5.46 | 0.028983 | $0.031507 | 0x73b...1c095 |
Mar 25 02:22 PM | Sell | $0.042758 | 0.021696 | 306.28 | 0.5036 | $0.028445 | 0x73b...1c095 |
Mar 25 02:22 PM | Sell | $0.042758 | 0.021696 | 0.1724 | 0.032835 | $0.054753 | 0x73b...1c095 |
Mar 25 02:22 PM | Buy | $0.042758 | 0.021696 | 38.28K | 66.90 | $1.06 | 0x73b...1c095 |
Mar 25 03:02 AM | Sell | $0.042696 | 0.021695 | 9.67 | 0.0159 | $0.032607 | 0x91d...98da0 |
Mar 25 03:02 AM | Sell | $0.042696 | 0.021695 | 3.26 | 0.025355 | $0.048780 | 0x91d...98da0 |
Mar 25 03:02 AM | Sell | $0.042696 | 0.021695 | 539.27 | 0.8864 | $0.0145 | 0x91d...98da0 |
Mar 25 03:02 AM | Sell | $0.042696 | 0.021695 | 1.23 | 0.022018 | $0.043309 | 0x91d...98da0 |
Mar 25 01:24 AM | Sell | $0.042702 | 0.021695 | 30.25K | 49.73 | $0.8174 | 0xc5d...3a4a7 |
Mar 25 01:24 AM | Sell | $0.042703 | 0.021696 | 991.34K | 1.64K | $26.79 | 0xc5d...3a4a7 |
Mar 25 12:56 AM | Sell | $0.042730 | 0.021711 | 2.61K | 4.33 | $0.0713 | 0xd6c...05d16 |
Mar 25 12:56 AM | Sell | $0.042730 | 0.021711 | 152.16K | 252.58 | $4.15 | 0xd6c...05d16 |
Mar 24 10:10 PM | Sell | $0.042731 | 0.021713 | 0.3705 | 0.036155 | $0.041012 | 0xc0c...6f774 |
Mar 24 10:10 PM | Sell | $0.042731 | 0.021713 | 6.10 | 0.0101 | $0.031665 | 0xc0c...6f774 |
Mar 24 10:10 PM | Sell | $0.042731 | 0.021713 | 15.49 | 0.0257 | $0.034232 | 0xc0c...6f774 |
Mar 24 10:10 PM | Buy | $0.042731 | 0.021713 | 761.94 | 1.35 | $0.0208 | 0xc0c...6f774 |
Mar 24 05:39 PM | Sell | $0.042712 | 0.021713 | 902.87 | 1.50 | $0.0245 | 0xeef...d91a9 |
Mar 24 05:39 PM | Sell | $0.042712 | 0.021713 | 50.00K | 83.07 | $1.36 | 0xeef...d91a9 |
