ZORA/zoratv Pool
The live ZORA/zoratv price today is $0.0152, with a 24-hour trading volume of $1.43K. This pair has changed -2.23% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0152
- 24h Volume
- $1.43K
- 24h Buy Volume
- $1.42K
- 24h Sell Volume
- $11.20
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -2.23%
Tokens in this pool
Zora (ZORA) zoratv (zoratv)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/msETHUSDC/cbBTCmsUSD/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/benjitaylor on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/aeongems on Uniswap V4Recent Transactions
- : 714794048288538200000 ZORA for -9.763950363004497e+22 zoratv
- : 9.419920263165589e+22 ZORA for -1.2270164064733826e+25 zoratv
- : 2107921954953743 ZORA for -261936129743863230 zoratv
- : 264912363151086100 ZORA for -32918728270952366000 zoratv
- : -722802008435175800000 ZORA for 8.806081876243624e+22 zoratv
- : -767290005193495800000 ZORA for 9.354848598918653e+22 zoratv
- : -803443837242653300000 ZORA for 9.80310619976073e+22 zoratv
- : -711888058105955200000 ZORA for 8.69239181133163e+22 zoratv
- : 0 ZORA for -71 zoratv
- : -62583207549421320 ZORA for 7644260862385581000 zoratv
ZORA / zoratv
ZORA/zoratv Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (zoratv) | ZORA | zoratv | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:41 AM | Buy | $0.0152 | 135.28 | 714.79 | 97.64K | $10.89 | 0x43e...75c77 |
Mar 27 09:41 AM | Buy | $0.0152 | 135.18 | 94.20K | 12.27M | $1.43K | 0x43e...75c77 |
Mar 26 10:28 PM | Buy | $0.0155 | 123.02 | 0.022108 | 0.2619 | $0.043274 | 0x9c0...5459f |
Mar 26 10:28 PM | Buy | $0.0155 | 123.02 | 0.2649 | 32.92 | $0.024114 | 0x9c0...5459f |
Mar 26 04:56 PM | Sell | $0.0156 | 123.02 | 722.80 | 88.06K | $11.26 | 0x73b...3363d |
Mar 26 10:05 AM | Sell | $0.0157 | 123.11 | 767.29 | 93.55K | $12.04 | 0x177...1e11d |
Mar 26 09:39 AM | Sell | $0.0158 | 123.20 | 803.44 | 98.03K | $12.68 | 0x05e...06717 |
Mar 26 06:46 AM | Sell | $0.0159 | 123.29 | 711.89 | 86.92K | $11.33 | 0xcb0...4d706 |
Mar 26 06:46 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0167100 | $0.00 | 0x4e0...b1040 |
Mar 26 06:46 AM | Sell | $0.0159 | 123.38 | 0.0626 | 7.64 | $0.039965 | 0x4e0...b1040 |
Mar 26 06:45 AM | Buy | $0.0159 | 123.38 | 0.0167000 | 0.0148846 | $0.0171115 | 0x3e4...7d9c1 |
Mar 26 06:45 AM | Sell | $0.0159 | 123.38 | 0.0626 | 7.64 | $0.039965 | 0x3e4...7d9c1 |
Mar 26 06:45 AM | Buy | $0.0159 | 123.38 | 0.0148919 | 0.0111112 | $0.0151421 | 0xfd4...63e83 |
Mar 26 06:45 AM | Sell | $0.0159 | 123.38 | 0.0626 | 7.64 | $0.039964 | 0xfd4...63e83 |
Mar 26 05:13 AM | Buy | $0.0160 | 123.38 | 0.0111121 | 0.091398 | $0.0131796 | 0xe9c...dc739 |
Mar 26 05:13 AM | Sell | $0.0160 | 123.38 | 755.55 | 92.32K | $12.10 | 0xe9c...dc739 |
Mar 26 03:57 AM | Buy | $0.0161 | 123.47 | 0.091408 | 0.071756 | $0.0112268 | 0x77d...05952 |
Mar 26 03:57 AM | Sell | $0.0161 | 123.47 | 661.18 | 80.85K | $10.65 | 0x77d...05952 |
Mar 26 02:34 AM | Buy | $0.0163 | 123.55 | 0.071769 | 0.052207 | $0.092876 | 0xbb2...16290 |
Mar 26 02:34 AM | Sell | $0.0163 | 123.55 | 0.2635 | 32.23 | $0.024285 | 0xbb2...16290 |
