ADGUARDHOME/ADS Pool
The live ADGUARDHOME/ADS price today is $0.042583, with a 24-hour trading volume of $47.64K. This pair has changed -40.85% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.042583
- 24h Volume
- $47.64K
- 24h Buy Volume
- $24.37K
- 24h Sell Volume
- $23.26K
- Liquidity
- No data
- 24h Transactions
- 204
- 24h Buys
- 142
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.47%
- 6 Hours
- -15.42%
- 24 Hours
- -40.85%
Tokens in this pool
ADGUARDHOME github.com/adguardteam/ADGUARDHOME (ADGUARDHOME) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearCUM/GspotUSDC/cbBTCBrain/FLWETH/USDCmsUSD/USDCWETH/msETHWETH/cbBTCRecent Transactions
- : 257866623589 ADGUARDHOME for -1164499241989 ADS
- : 4000000000000 ADGUARDHOME for -18301150644715 ADS
- : 2695464246025 ADGUARDHOME for -12589707084115 ADS
- : -9233544923184 ADGUARDHOME for 42281781423502 ADS
- : -4924718888996 ADGUARDHOME for 21598477781926 ADS
- : 386311323282 ADGUARDHOME for -1670955570508 ADS
- : 2581905393169 ADGUARDHOME for -11267572331580 ADS
- : 27456744208354 ADGUARDHOME for -131631529645027 ADS
- : 2207139667648 ADGUARDHOME for -11618660903771 ADS
- : -483462367667 ADGUARDHOME for 2559992529348 ADS
ADGUARDHOME / ADS
ADGUARDHOME/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | ADGUARDHOME | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:17 AM | Buy | $0.042583 | 0.044513 | 257.87K | 11.64 | $6.66 | 0x127...5be57 |
Mar 24 11:12 AM | Buy | $0.042587 | 0.044520 | 4.00M | 183.01 | $103.44 | 0x82b...16d36 |
Mar 24 11:08 AM | Buy | $0.042651 | 0.044633 | 2.70M | 125.90 | $71.44 | 0xb13...00d5a |
Mar 24 10:52 AM | Sell | $0.042696 | 0.044711 | 9.23M | 422.82 | $248.85 | 0xbe2...95162 |
Mar 24 10:45 AM | Sell | $0.042546 | 0.044451 | 4.92M | 215.98 | $125.38 | 0x797...78669 |
Mar 24 10:41 AM | Buy | $0.042472 | 0.044321 | 386.31K | 16.71 | $9.55 | 0xd6f...f0fc0 |
Mar 24 10:17 AM | Buy | $0.042478 | 0.044331 | 2.58M | 112.68 | $63.96 | 0x28c...8d358 |
Mar 24 10:17 AM | Buy | $0.042516 | 0.044399 | 27.46M | 1.32K | $690.79 | 0x2ee...c30ff |
Mar 24 10:11 AM | Buy | $0.042990 | 0.045227 | 2.21M | 116.19 | $65.99 | 0xe5d...cda22 |
Mar 24 10:10 AM | Sell | $0.043034 | 0.045304 | 483.46K | 25.60 | $14.67 | 0xd18...ec2ee |
Mar 24 09:58 AM | Sell | $0.043024 | 0.045287 | 27.41M | 1.33K | $828.81 | 0xbb3...9bb2e |
Mar 24 09:55 AM | Buy | $0.042543 | 0.044446 | 27.47M | 1.33K | $698.52 | 0x4e8...0109f |
Mar 24 09:52 AM | Buy | $0.043025 | 0.045289 | 16.90M | 946.43 | $511.20 | 0x9b9...a6357 |
Mar 24 09:11 AM | Buy | $0.043396 | 0.045932 | 3.60M | 216.23 | $122.25 | 0xf56...b7e92 |
Mar 24 08:51 AM | Buy | $0.043483 | 0.046084 | 251.25K | 15.30 | $8.75 | 0x01b...20064 |
Mar 24 08:44 AM | Buy | $0.043490 | 0.046095 | 523.94K | 31.99 | $18.28 | 0xaec...6051d |
Mar 24 08:41 AM | Sell | $0.043503 | 0.046117 | 761.01K | 46.43 | $26.65 | 0x1a8...d978a |
Mar 24 08:19 AM | Sell | $0.043483 | 0.046085 | 27.22M | 1.51K | $948.14 | 0x60a...96422 |
Mar 24 08:16 AM | Sell | $0.042898 | 0.045062 | 8.68M | 427.18 | $251.36 | 0xf17...47c3a |
Mar 24 08:15 AM | Sell | $0.042742 | 0.044790 | 2.98M | 141.22 | $81.59 | 0x699...18c83 |