THE-ALGORITHM/ADS Pool
The live THE-ALGORITHM/ADS price today is $0.032753, with a 24-hour trading volume of $107.82K. This pair has changed -44.67% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032753
- 24h Volume
- $107.82K
- 24h Buy Volume
- $58.63K
- 24h Sell Volume
- $49.18K
- Liquidity
- No data
- 24h Transactions
- 294
- 24h Buys
- 185
- 24h Sells
- 109
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 10.26%
- 6 Hours
- -32.65%
- 24 Hours
- -44.67%
Tokens in this pool
THE-ALGORITHM github.com/twitter/THE-ALGORITHM (THE-ALGORITHM) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -5021697355579 THE-ALGORITHM for 231665741189146 ADS
- : -910365626486 THE-ALGORITHM for 39648396169809 ADS
- : 101530548101 THE-ALGORITHM for -4387236231269 ADS
- : 1000000000000 THE-ALGORITHM for -43664539021183 ADS
- : 37103351445 THE-ALGORITHM for -1636116370209 ADS
- : -214860287103 THE-ALGORITHM for 9460389247895 ADS
- : 2338170070249 THE-ALGORITHM for -105056260815510 ADS
- : 199418968285 THE-ALGORITHM for -9181722930222 ADS
- : 310270830900 THE-ALGORITHM for -14356796686556 ADS
- : -1250501675768 THE-ALGORITHM for 57348886486122 ADS
THE-ALGORITHM / ADS
THE-ALGORITHM/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | THE-ALGORITHM | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:11 AM | Sell | $0.032753 | 0.034845 | 5.02M | 2.32K | $1.38K | 0x7d9...ea18a |
Mar 24 06:08 AM | Sell | $0.032496 | 0.034393 | 910.37K | 396.48 | $227.22 | 0x3e7...4bb9d |
Mar 24 05:48 AM | Buy | $0.032454 | 0.034318 | 101.53K | 43.87 | $24.91 | 0x33f...1494e |
Mar 24 05:38 AM | Buy | $0.032458 | 0.034326 | 1.00M | 436.65 | $245.79 | 0x43c...9c59b |
Mar 24 05:26 AM | Buy | $0.032505 | 0.034409 | 37.10K | 16.36 | $9.29 | 0x4d1...4f7a4 |
Mar 24 05:24 AM | Sell | $0.032507 | 0.034412 | 214.86K | 94.60 | $53.86 | 0x82c...4fc3e |
Mar 24 05:18 AM | Buy | $0.032497 | 0.034394 | 2.34M | 1.05K | $583.73 | 0xe35...3e089 |
Mar 24 05:10 AM | Buy | $0.032612 | 0.034596 | 199.42K | 91.82 | $52.08 | 0x4d2...15edb |
Mar 24 04:51 AM | Buy | $0.032625 | 0.034614 | 310.27K | 143.57 | $81.42 | 0xce3...0a9d5 |
Mar 24 04:47 AM | Sell | $0.032641 | 0.034642 | 1.25M | 573.49 | $330.25 | 0x165...173e9 |
Mar 24 04:47 AM | Buy | $0.032578 | 0.034531 | 61.15K | 27.72 | $15.76 | 0x0f1...77d7a |
Mar 24 04:46 AM | Buy | $0.032581 | 0.034536 | 2.82M | 1.31K | $726.72 | 0x4c9...42094 |
Mar 24 04:46 AM | Sell | $0.032727 | 0.034793 | 377.99K | 180.51 | $103.08 | 0xdcd...bafc7 |
Mar 24 04:37 AM | Sell | $0.032707 | 0.034758 | 2.22M | 1.03K | $601.27 | 0x55f...9c9bc |
Mar 24 04:34 AM | Buy | $0.032592 | 0.034555 | 2.75M | 1.29K | $712.11 | 0xbcb...f0510 |
Mar 24 04:32 AM | Buy | $0.032737 | 0.034808 | 23.05K | 11.08 | $6.31 | 0x3a3...ceef9 |
Mar 24 04:25 AM | Buy | $0.032738 | 0.034810 | 1.48M | 721.67 | $404.84 | 0xc8f...51de4 |
Mar 24 03:58 AM | Buy | $0.032819 | 0.034955 | 341.49K | 169.74 | $96.26 | 0xe50...937db |
Mar 24 03:35 AM | Buy | $0.032835 | 0.034989 | 300.22K | 150.20 | $85.10 | 0xee5...2cc6d |
Mar 24 03:31 AM | Buy | $0.032853 | 0.035019 | 29.88K | 15.00 | $8.52 | 0x2c1...cda39 |