ODOO/ADS Pool
The live ODOO/ADS price today is $0.021588, with a 24-hour trading volume of $157.43K. This pair has changed -35.27% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021588
- 24h Volume
- $157.43K
- 24h Buy Volume
- $87.08K
- 24h Sell Volume
- $70.35K
- Liquidity
- No data
- 24h Transactions
- 258
- 24h Buys
- 122
- 24h Sells
- 136
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 10.23%
- 6 Hours
- -2.55%
- 24 Hours
- -35.27%
Tokens in this pool
ODOO github.com/odoo/ODOO (ODOO) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -827386608325 ODOO for 226631240194908 ADS
- : -406331098259 ODOO for 108100000000000 ADS
- : 90000000000 ODOO for -23761941543065 ADS
- : -292422233953 ODOO for 76858744158251 ADS
- : 60987297292 ODOO for -15940248802792 ADS
- : -567757261856 ODOO for 146700479567970 ADS
- : -132548929287 ODOO for 33700740830423 ADS
- : -4044385831 ODOO for 1025081372294 ADS
- : 175000000000 ODOO for -44520143300592 ADS
- : 170000000000 ODOO for -43591709118658 ADS
ODOO / ADS
ODOO/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | ODOO | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:03 AM | Sell | $0.021588 | 0.022794 | 827.39K | 2.27K | $1.31K | 0xc62...a56ae |
Mar 24 05:41 AM | Sell | $0.021526 | 0.022686 | 406.33K | 1.08K | $620.05 | 0x482...2d75b |
Mar 24 05:40 AM | Buy | $0.021498 | 0.022635 | 90.00K | 237.62 | $134.75 | 0x4ee...8b6fd |
Mar 24 05:34 AM | Sell | $0.021504 | 0.022647 | 292.42K | 768.59 | $439.66 | 0x859...bc327 |
Mar 24 05:27 AM | Buy | $0.021484 | 0.022611 | 60.99K | 159.40 | $90.46 | 0x8cd...a4f28 |
Mar 24 05:25 AM | Sell | $0.021488 | 0.022618 | 567.76K | 1.47K | $844.48 | 0x6cb...1c2f4 |
Mar 24 05:20 AM | Sell | $0.021449 | 0.022550 | 132.55K | 337.01 | $192.05 | 0x9ff...c9a51 |
Mar 24 05:15 AM | Sell | $0.021441 | 0.022535 | 4.04K | 10.25 | $5.82 | 0x15d...3258a |
Mar 24 05:11 AM | Buy | $0.021440 | 0.022535 | 175.00K | 445.20 | $251.98 | 0xb02...d98a5 |
Mar 24 05:07 AM | Buy | $0.021452 | 0.022555 | 170.00K | 435.92 | $246.78 | 0xf32...dfc77 |
Mar 24 05:02 AM | Buy | $0.021465 | 0.022575 | 465.60K | 1.21K | $681.83 | 0x5e7...35d4d |
Mar 24 05:00 AM | Sell | $0.021497 | 0.022631 | 54.30K | 142.69 | $81.26 | 0x775...82d80 |
Mar 24 04:59 AM | Sell | $0.021493 | 0.022624 | 70.72K | 185.28 | $105.55 | 0x8e3...99c2f |
Mar 24 04:57 AM | Sell | $0.021488 | 0.022616 | 256.44K | 666.77 | $381.49 | 0x9cf...8c056 |
Mar 24 04:46 AM | Buy | $0.021471 | 0.022585 | 7.50K | 19.39 | $11.03 | 0xf02...d2459 |
Mar 24 04:41 AM | Sell | $0.021471 | 0.022586 | 17.94K | 46.38 | $26.40 | 0xacb...bec80 |
Mar 24 04:41 AM | Buy | $0.021470 | 0.022584 | 16.61K | 42.91 | $24.41 | 0xe12...01fa2 |
Mar 24 04:39 AM | Sell | $0.021471 | 0.022586 | 139.68K | 359.97 | $205.45 | 0xa5e...7b9d0 |
Mar 24 04:35 AM | Sell | $0.021462 | 0.022569 | 76.28K | 195.61 | $111.48 | 0x1d0...a55d1 |
Mar 24 04:29 AM | Sell | $0.021458 | 0.022560 | 479.84K | 1.21K | $699.24 | 0x729...c7a7e |