ZORA/autobits Pool
The live ZORA/autobits price today is $0.0138, with a 24-hour trading volume of $118.36. This pair has changed -2.08% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0138
- 24h Volume
- $118.36
- 24h Buy Volume
- $10.52
- 24h Sell Volume
- $107.84
- Liquidity
- No data
- 24h Transactions
- 277
- 24h Buys
- 213
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.06%
- 24 Hours
- -2.08%
Tokens in this pool
Zora (ZORA) autobits (autobits)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/ICNTEURC/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/WETH on PancakeSwap V3Recent Transactions
- : 849409878766336 ZORA for -906740139097824300 autobits
- : 107960732016459200 ZORA for -115247365573748820000 autobits
- : 35167854024846 ZORA for -37541421164004360 autobits
- : -13767727080600015000 ZORA for 1.44059206967186e+22 autobits
- : 4470420875111363 ZORA for -4773097672344436000 autobits
- : 568329640729384960 ZORA for -606806726075612700000 autobits
- : 51755780186493 ZORA for -55259521891820320 autobits
- : -72436656977617520000 ZORA for 7.584137655629759e+22 autobits
- : 6573401836522646 ZORA for -7025815409716365000 autobits
- : 834715901276149900 ZORA for -892159596533185100000 autobits
ZORA / autobits
ZORA/autobits Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (autobits) | ZORA | autobits | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:58 AM | Buy | $0.0138 | 1.06K | 0.038495 | 0.9067 | $0.041170 | 0x657...e3563 |
Apr 1 10:58 AM | Buy | $0.0138 | 1.06K | 0.1080 | 115.25 | $0.021487 | 0x657...e3563 |
Apr 1 10:58 AM | Buy | $0.0138 | 1.06K | 0.043517 | 0.0375 | $0.064842 | 0x657...e3563 |
Apr 1 10:58 AM | Sell | $0.0138 | 1.06K | 13.77 | 14.41K | $0.1895 | 0x657...e3563 |
Apr 1 10:55 AM | Buy | $0.0138 | 1.06K | 0.024471 | 4.77 | $0.046149 | 0x83c...66b5f |
Apr 1 10:55 AM | Buy | $0.0138 | 1.06K | 0.5683 | 606.81 | $0.027817 | 0x83c...66b5f |
Apr 1 10:55 AM | Buy | $0.0138 | 1.06K | 0.045176 | 0.0553 | $0.067119 | 0x83c...66b5f |
Apr 1 10:55 AM | Sell | $0.0138 | 1.06K | 72.44 | 75.84K | $0.9962 | 0x83c...66b5f |
Apr 1 07:24 AM | Buy | $0.0141 | 1.06K | 0.026574 | 7.03 | $0.049240 | 0x74c...c263b |
Apr 1 07:24 AM | Buy | $0.0141 | 1.06K | 0.8347 | 892.16 | $0.0117 | 0x74c...c263b |
Apr 1 07:24 AM | Buy | $0.0141 | 1.06K | 0.021046 | 1.12 | $0.041470 | 0x74c...c263b |
Apr 1 07:24 AM | Sell | $0.0141 | 1.06K | 106.38 | 111.52K | $1.50 | 0x74c...c263b |
Apr 1 05:05 AM | Buy | $0.0136 | 1.06K | 0.1328 | 142.12 | $0.021808 | 0xf13...2706d |
Apr 1 05:05 AM | Buy | $0.0136 | 1.06K | 16.88 | 18.07K | $0.2298 | 0xf13...2706d |
Apr 1 05:05 AM | Buy | $0.0136 | 1.06K | 0.021088 | 1.16 | $0.041481 | 0xf13...2706d |
Apr 1 05:05 AM | Buy | $0.0136 | 1.06K | 0.1352 | 144.66 | $0.021841 | 0xf13...2706d |
Apr 1 05:00 AM | Buy | $0.0136 | 1.06K | 0.023085 | 3.30 | $0.044209 | 0xc0d...bd16d |
Apr 1 05:00 AM | Buy | $0.0136 | 1.06K | 0.3922 | 419.71 | $0.025351 | 0xc0d...bd16d |
Apr 1 05:00 AM | Buy | $0.0136 | 1.06K | 0.041768 | 0.0189 | $0.062412 | 0xc0d...bd16d |
Apr 1 05:00 AM | Sell | $0.0136 | 1.06K | 50.00 | 52.46K | $0.6821 | 0xc0d...bd16d |
Apr 1 03:16 AM | Buy | $0.0136 | 1.06K | 0.022246 | 2.41 | $0.043061 | 0x474...ac1d9 |
Apr 1 03:16 AM | Buy | $0.0136 | 1.06K | 0.2855 | 305.79 | $0.023892 | 0x474...ac1d9 |
Apr 1 03:16 AM | Buy | $0.0136 | 1.06K | 0.041800 | 0.0193 | $0.062453 | 0x474...ac1d9 |
Apr 1 03:16 AM | Sell | $0.0136 | 1.06K | 36.57 | 38.40K | $0.4984 | 0x474...ac1d9 |
Apr 1 03:16 AM | Buy | $0.0136 | 1.06K | 0.022287 | 2.45 | $0.043116 | 0xe8a...d4447 |
Apr 1 03:16 AM | Buy | $0.0136 | 1.06K | 0.2868 | 307.30 | $0.023909 | 0xe8a...d4447 |
Apr 1 03:16 AM | Buy | $0.0136 | 1.06K | 0.023935 | 4.22 | $0.045362 | 0xe8a...d4447 |
Apr 1 03:16 AM | Sell | $0.0136 | 1.06K | 36.57 | 38.41K | $0.4983 | 0xe8a...d4447 |
Apr 1 03:15 AM | Buy | $0.0136 | 1.06K | 0.4999 | 535.97 | $0.026812 | 0x532...49ec8 |
Apr 1 03:15 AM | Buy | $0.0136 | 1.06K | 63.58 | 68.13K | $0.8662 | 0x532...49ec8 |
Apr 1 03:15 AM | Buy | $0.0136 | 1.06K | 0.0142 | 15.18 | $0.031931 | 0x532...49ec8 |
Apr 1 03:15 AM | Buy | $0.0136 | 1.06K | 0.4896 | 524.35 | $0.026671 | 0x532...49ec8 |
Apr 1 02:52 AM | Buy | $0.0137 | 1.06K | 1.31 | 1.41K | $0.0179 | 0x18f...61aeb |
Apr 1 02:52 AM | Buy | $0.0137 | 1.06K | 167.00 | 178.65K | $2.28 | 0x18f...61aeb |
Apr 1 02:52 AM | Buy | $0.0137 | 1.06K | 0.029952 | 10.63 | $0.031361 | 0x18f...61aeb |
Apr 1 02:52 AM | Buy | $0.0137 | 1.06K | 1.26 | 1.35K | $0.0172 | 0x18f...61aeb |
Apr 1 02:51 AM | Buy | $0.0137 | 1.06K | 0.024505 | 4.81 | $0.046161 | 0xba9...cbfb2 |
Apr 1 02:51 AM | Buy | $0.0137 | 1.06K | 0.5727 | 611.84 | $0.027833 | 0xba9...cbfb2 |
Apr 1 02:51 AM | Buy | $0.0137 | 1.06K | 0.058216 | 0.028778 | $0.061124 | 0xba9...cbfb2 |
Apr 1 02:51 AM | Sell | $0.0137 | 1.06K | 73.00 | 76.48K | $0.9984 | 0xba9...cbfb2 |
Apr 1 02:51 AM | Buy | $0.0137 | 1.06K | 0.021044 | 1.12 | $0.041427 | 0xe1c...78737 |
Apr 1 02:51 AM | Buy | $0.0137 | 1.06K | 0.1326 | 141.85 | $0.021814 | 0xe1c...78737 |
Apr 1 02:51 AM | Buy | $0.0137 | 1.06K | 0.043545 | 0.0379 | $0.064848 | 0xe1c...78737 |
Apr 1 02:51 AM | Sell | $0.0137 | 1.06K | 16.91 | 17.73K | $0.2313 | 0xe1c...78737 |
Apr 1 02:50 AM | Buy | $0.0137 | 1.06K | 0.024506 | 4.82 | $0.046161 | 0x119...d5d6e |
Apr 1 02:50 AM | Buy | $0.0137 | 1.06K | 0.5728 | 612.75 | $0.027832 | 0x119...d5d6e |
Apr 1 02:50 AM | Buy | $0.0137 | 1.06K | 0.043700 | 0.0396 | $0.065059 | 0x119...d5d6e |
Apr 1 02:50 AM | Sell | $0.0137 | 1.06K | 73.01 | 76.59K | $0.9983 | 0x119...d5d6e |
Apr 1 02:49 AM | Buy | $0.0137 | 1.06K | 0.024699 | 5.03 | $0.046425 | 0x4b7...3fac0 |
Apr 1 02:49 AM | Buy | $0.0137 | 1.06K | 0.5973 | 639.72 | $0.028168 | 0x4b7...3fac0 |
Apr 1 02:49 AM | Buy | $0.0137 | 1.06K | 0.043548 | 0.0380 | $0.064851 | 0x4b7...3fac0 |
Apr 1 02:49 AM | Sell | $0.0137 | 1.06K | 76.14 | 79.96K | $1.04 | 0x4b7...3fac0 |
Apr 1 02:49 AM | Buy | $0.0137 | 1.06K | 0.024506 | 4.83 | $0.046159 | 0xefe...f5cae |
Apr 1 02:49 AM | Buy | $0.0137 | 1.06K | 0.5728 | 614.07 | $0.027832 | 0xefe...f5cae |
Apr 1 02:49 AM | Buy | $0.0137 | 1.06K | 0.047292 | 0.0782 | $0.069967 | 0xefe...f5cae |
Apr 1 02:49 AM | Sell | $0.0137 | 1.06K | 73.01 | 76.76K | $0.9979 | 0xefe...f5cae |
Apr 1 02:48 AM | Buy | $0.0137 | 1.06K | 0.029261 | 9.94 | $0.031266 | 0xed2...6b344 |
Apr 1 02:48 AM | Buy | $0.0137 | 1.06K | 1.18 | 1.26K | $0.0161 | 0xed2...6b344 |
Apr 1 02:48 AM | Buy | $0.0137 | 1.06K | 0.057471 | 0.028018 | $0.061022 | 0xed2...6b344 |
Apr 1 02:48 AM | Sell | $0.0137 | 1.06K | 150.00 | 157.95K | $2.05 | 0xed2...6b344 |
Apr 1 02:16 AM | Buy | $0.0137 | 1.06K | 0.039478 | 1.02 | $0.041298 | 0x174...b8565 |
Apr 1 02:16 AM | Buy | $0.0137 | 1.06K | 0.1205 | 129.60 | $0.021650 | 0x174...b8565 |
Apr 1 02:16 AM | Buy | $0.0137 | 1.06K | 0.075299 | 0.045699 | $0.097253 | 0x174...b8565 |
Apr 1 02:16 AM | Sell | $0.0137 | 1.06K | 14.61 | 15.40K | $0.1999 | 0x174...b8565 |
Apr 1 02:14 AM | Buy | $0.0137 | 1.07K | 0.056736 | 0.027246 | $0.079220 | 0xb5b...f9849 |
Apr 1 02:14 AM | Sell | $0.0137 | 1.07K | 14.60 | 15.40K | $0.1999 | 0xb5b...f9849 |
Apr 1 02:02 AM | Buy | $0.0136 | 1.07K | 0.038562 | 0.9212 | $0.041168 | 0xb35...0c235 |
Apr 1 02:02 AM | Buy | $0.0136 | 1.07K | 0.1088 | 117.12 | $0.021484 | 0xb35...0c235 |
Apr 1 02:02 AM | Buy | $0.0136 | 1.07K | 0.056730 | 0.027241 | $0.079175 | 0xb35...0c235 |
Apr 1 02:02 AM | Sell | $0.0136 | 1.07K | 13.88 | 14.64K | $0.1892 | 0xb35...0c235 |
Apr 1 02:02 AM | Buy | $0.0136 | 1.07K | 0.038554 | 0.9206 | $0.041167 | 0x797...5e06f |
Apr 1 02:02 AM | Buy | $0.0136 | 1.07K | 0.1087 | 117.03 | $0.021483 | 0x797...5e06f |
Apr 1 02:02 AM | Buy | $0.0136 | 1.07K | 0.041485 | 0.0160 | $0.062025 | 0x797...5e06f |
Apr 1 02:02 AM | Sell | $0.0136 | 1.07K | 13.88 | 14.64K | $0.1892 | 0x797...5e06f |
Apr 1 02:01 AM | Buy | $0.0136 | 1.07K | 0.021888 | 2.03 | $0.042575 | 0xbbb...7d916 |
Apr 1 02:01 AM | Buy | $0.0136 | 1.07K | 0.2398 | 258.15 | $0.023271 | 0xbbb...7d916 |
Apr 1 02:01 AM | Buy | $0.0136 | 1.07K | 0.031775 | 0.1910 | $0.052420 | 0xbbb...7d916 |
Apr 1 02:01 AM | Sell | $0.0136 | 1.07K | 30.58 | 32.27K | $0.4170 | 0xbbb...7d916 |
Apr 1 01:58 AM | Buy | $0.0137 | 1.07K | 0.0225 | 24.28 | $0.033086 | 0xd34...64d92 |
Apr 1 01:58 AM | Buy | $0.0137 | 1.07K | 2.87 | 3.09K | $0.0392 | 0xd34...64d92 |
Apr 1 01:58 AM | Buy | $0.0137 | 1.07K | 0.043550 | 0.0382 | $0.064858 | 0xd34...64d92 |
Apr 1 01:58 AM | Sell | $0.0137 | 1.07K | 364.71 | 385.97K | $4.99 | 0xd34...64d92 |
Apr 1 01:58 AM | Buy | $0.0137 | 1.07K | 0.024490 | 4.86 | $0.046143 | 0x647...806c3 |
Apr 1 01:58 AM | Buy | $0.0137 | 1.07K | 0.5708 | 617.98 | $0.027810 | 0x647...806c3 |
Apr 1 01:58 AM | Buy | $0.0137 | 1.07K | 0.056757 | 0.027316 | $0.079246 | 0x647...806c3 |
Apr 1 01:58 AM | Sell | $0.0137 | 1.07K | 72.94 | 77.44K | $0.9980 | 0x647...806c3 |
Apr 1 01:58 AM | Buy | $0.0137 | 1.07K | 0.038582 | 0.9301 | $0.041175 | 0xb93...e9b97 |
Apr 1 01:58 AM | Buy | $0.0137 | 1.07K | 0.1091 | 118.25 | $0.021493 | 0xb93...e9b97 |
Apr 1 01:58 AM | Buy | $0.0137 | 1.07K | 0.056724 | 0.027288 | $0.079201 | 0xb93...e9b97 |
Apr 1 01:58 AM | Sell | $0.0137 | 1.07K | 13.86 | 14.72K | $0.1896 | 0xb93...e9b97 |
Apr 1 01:57 AM | Buy | $0.0137 | 1.07K | 0.038547 | 0.9265 | $0.041170 | 0xa37...971b0 |
Apr 1 01:57 AM | Buy | $0.0137 | 1.07K | 0.1087 | 117.79 | $0.021487 | 0xa37...971b0 |
Apr 1 01:57 AM | Buy | $0.0137 | 1.07K | 0.056918 | 0.027500 | $0.079467 | 0xa37...971b0 |
Apr 1 01:57 AM | Sell | $0.0137 | 1.07K | 13.86 | 14.72K | $0.1896 | 0xa37...971b0 |
Apr 1 01:57 AM | Buy | $0.0137 | 1.07K | 0.038794 | 0.9535 | $0.041204 | 0x543...7624f |
Apr 1 01:57 AM | Buy | $0.0137 | 1.07K | 0.1118 | 121.18 | $0.021530 | 0x543...7624f |
Apr 1 01:57 AM | Buy | $0.0137 | 1.07K | 0.044694 | 0.0509 | $0.066423 | 0x543...7624f |
Apr 1 01:57 AM | Sell | $0.0137 | 1.07K | 13.86 | 14.73K | $0.1896 | 0x543...7624f |
Apr 1 01:57 AM | Buy | $0.0137 | 1.07K | 0.025967 | 6.47 | $0.048160 | 0x971...26579 |
Apr 1 01:57 AM | Sell | $0.0137 | 1.07K | 218.69 | 232.85K | $2.99 | 0x971...26579 |