autobits (autobits)
The live autobits price today is $0.041329, with a 24-hour trading volume of $73.26. autobits has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041329
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $678.82
- 24h Volume
- $73.26
- 24h Transactions
- 330
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) ZEC (ZEC) CRF (CRF) Doonkey (Doonkey) Mew (Mew) TUnA (TUnA) Cheeseburger (Cheeseburger) pinchy (pinchy) So I said (so i said) faces (faces) TapTwice (TT) pump (pump)Liquidity Pools
ZORA/autobits on Uniswap V4ZEC/autobits on Uniswap V4CRF/autobits on Uniswap V4Doonkey/autobits on Uniswap V4Mew/autobits on Uniswap V4TUnA/autobits on Uniswap V4Cheeseburger/autobits on Uniswap V4pinchy/autobits on Uniswap V4so i said/autobits on Uniswap V4autobits/faces on Uniswap V4autobits/TT on Uniswap V4autobits/pump on Uniswap V4Recent Transactions
- : -7025815409716365000 autobits for 6573401836522646 ZORA
- : -892159596533185100000 autobits for 834715901276149900 ZORA
- : -1.1151994956664814e+23 autobits for 9.80901235410107e+24 TUnA
- : -1117805830925100300 autobits for 1045839830097096 ZORA
- : 1.1151994956664814e+23 autobits for -106376144047331590000 ZORA
- : -142120256620368500000 autobits for 132764429876567840 ZORA
- : -1.8068313743980908e+22 autobits for 16880985429039241000 ZORA
- : -1163783366858973000 autobits for 1087442535358701 ZORA
- : -144664669612486120000 autobits for 135175220275110190 ZORA
- : -3301270600610056000 autobits for 3084723009446336 ZORA
autobits
autobits Price (autobits)
| Date | Market | Type | Price (USD) | Price | autobits | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 07:24 AM | autobits / ZORA | Sell | $0.041329 | 0.039451 ZORA | 7.03 | 0.026574 ZORA | $0.049333 | 0x74c...c263b |
Apr 1 07:24 AM | autobits / ZORA | Sell | $0.041329 | 0.039451 ZORA | 892.16 | 0.8347 ZORA | $0.0119 | 0x74c...c263b |
Apr 1 07:24 AM | autobits / TUnA | Sell | $0.00 | 84.61 TUnA | 111.52K | 9.81M TUnA | $0.00 | 0x74c...c263b |
Apr 1 07:24 AM | autobits / ZORA | Sell | $0.041329 | 0.039451 ZORA | 1.12 | 0.021046 ZORA | $0.041485 | 0x74c...c263b |
Apr 1 07:24 AM | autobits / ZORA | Buy | $0.041329 | 0.039451 ZORA | 111.52K | 106.38 ZORA | $1.48 | 0x74c...c263b |
Apr 1 05:05 AM | autobits / ZORA | Sell | $0.041285 | 0.039437 ZORA | 142.12 | 0.1328 ZORA | $0.021826 | 0xf13...2706d |
Apr 1 05:05 AM | autobits / ZORA | Sell | $0.041285 | 0.039437 ZORA | 18.07K | 16.88 ZORA | $0.2321 | 0xf13...2706d |
Apr 1 05:05 AM | autobits / ZORA | Sell | $0.041286 | 0.039439 ZORA | 1.16 | 0.021088 ZORA | $0.041496 | 0xf13...2706d |
Apr 1 05:05 AM | autobits / ZORA | Sell | $0.041286 | 0.039439 ZORA | 144.66 | 0.1352 ZORA | $0.021860 | 0xf13...2706d |
Apr 1 05:00 AM | autobits / ZORA | Sell | $0.041288 | 0.039439 ZORA | 3.30 | 0.023085 ZORA | $0.044251 | 0xc0d...bd16d |
Apr 1 05:00 AM | autobits / ZORA | Sell | $0.041288 | 0.039439 ZORA | 419.71 | 0.3922 ZORA | $0.025405 | 0xc0d...bd16d |
Apr 1 05:00 AM | autobits / CRF | Sell | $0.00 | 67.57 CRF | 52.46K | 3.54M CRF | $0.00 | 0xc0d...bd16d |
Apr 1 05:00 AM | autobits / ZORA | Sell | $0.041288 | 0.039439 ZORA | 0.0189 | 0.041768 ZORA | $0.062437 | 0xc0d...bd16d |
Apr 1 05:00 AM | autobits / ZORA | Buy | $0.041288 | 0.039439 ZORA | 52.46K | 50.00 ZORA | $0.6756 | 0xc0d...bd16d |
Apr 1 03:16 AM | autobits / ZORA | Sell | $0.041286 | 0.039432 ZORA | 2.41 | 0.022246 ZORA | $0.043092 | 0x474...ac1d9 |
Apr 1 03:16 AM | autobits / ZORA | Sell | $0.041286 | 0.039432 ZORA | 305.79 | 0.2855 ZORA | $0.023931 | 0x474...ac1d9 |
Apr 1 03:16 AM | autobits / Mew | Sell | $0.00 | 89.80 Mew | 38.40K | 3.49M Mew | $0.00 | 0x474...ac1d9 |
Apr 1 03:16 AM | autobits / ZORA | Sell | $0.041286 | 0.039432 ZORA | 0.0193 | 0.041800 ZORA | $0.062477 | 0x474...ac1d9 |
Apr 1 03:16 AM | autobits / ZORA | Buy | $0.041286 | 0.039432 ZORA | 38.40K | 36.57 ZORA | $0.4935 | 0x474...ac1d9 |
Apr 1 03:16 AM | autobits / ZORA | Sell | $0.041285 | 0.039427 ZORA | 2.45 | 0.022287 ZORA | $0.043148 | 0xe8a...d4447 |
Apr 1 03:16 AM | autobits / ZORA | Sell | $0.041285 | 0.039427 ZORA | 307.30 | 0.2868 ZORA | $0.023948 | 0xe8a...d4447 |
Apr 1 03:16 AM | autobits / ZORA | Sell | $0.041285 | 0.039427 ZORA | 4.22 | 0.023935 ZORA | $0.045416 | 0xe8a...d4447 |
Apr 1 03:16 AM | autobits / ZORA | Buy | $0.041285 | 0.039427 ZORA | 38.41K | 36.57 ZORA | $0.4935 | 0xe8a...d4447 |
Apr 1 03:15 AM | autobits / ZORA | Sell | $0.041284 | 0.039422 ZORA | 535.97 | 0.4999 ZORA | $0.026881 | 0x532...49ec8 |
Apr 1 03:15 AM | autobits / ZORA | Sell | $0.041284 | 0.039422 ZORA | 68.13K | 63.58 ZORA | $0.8746 | 0x532...49ec8 |
Apr 1 03:15 AM | autobits / ZORA | Sell | $0.041285 | 0.039431 ZORA | 15.18 | 0.0142 ZORA | $0.031950 | 0x532...49ec8 |
Apr 1 03:15 AM | autobits / ZORA | Sell | $0.041285 | 0.039431 ZORA | 524.35 | 0.4896 ZORA | $0.026738 | 0x532...49ec8 |
Apr 1 03:15 AM | autobits / Mew | Buy | $0.00 | 94.36 Mew | 524.35 | 49.46K Mew | $0.00 | 0x532...49ec8 |
Apr 1 03:15 AM | autobits / Mew | Buy | $0.00 | 94.28 Mew | 68.13K | 6.21M Mew | $0.00 | 0x532...49ec8 |
Apr 1 02:52 AM | autobits / ZORA | Sell | $0.041290 | 0.039431 ZORA | 1.41K | 1.31 ZORA | $0.0181 | 0x18f...61aeb |
Apr 1 02:52 AM | autobits / ZORA | Sell | $0.041290 | 0.039431 ZORA | 178.65K | 167.00 ZORA | $2.30 | 0x18f...61aeb |
Apr 1 02:52 AM | autobits / ZORA | Sell | $0.041293 | 0.039455 ZORA | 10.63 | 0.029952 ZORA | $0.031375 | 0x18f...61aeb |
Apr 1 02:52 AM | autobits / ZORA | Sell | $0.041293 | 0.039455 ZORA | 1.35K | 1.26 ZORA | $0.0174 | 0x18f...61aeb |
Apr 1 02:52 AM | autobits / Mew | Buy | $0.00 | 87.06 Mew | 1.35K | 117.19K Mew | $0.00 | 0x18f...61aeb |
Apr 1 02:52 AM | autobits / Mew | Buy | $0.00 | 86.94 Mew | 178.65K | 14.66M Mew | $0.00 | 0x18f...61aeb |
Apr 1 02:51 AM | autobits / ZORA | Sell | $0.041294 | 0.039455 ZORA | 4.81 | 0.024505 ZORA | $0.046223 | 0xba9...cbfb2 |
Apr 1 02:51 AM | autobits / ZORA | Sell | $0.041294 | 0.039455 ZORA | 611.84 | 0.5727 ZORA | $0.027912 | 0xba9...cbfb2 |
Apr 1 02:51 AM | autobits / TUnA | Sell | $0.00 | 94.07 TUnA | 76.48K | 7.66M TUnA | $0.00 | 0xba9...cbfb2 |
Apr 1 02:51 AM | autobits / ZORA | Sell | $0.041294 | 0.039455 ZORA | 0.028778 | 0.058216 ZORA | $0.061135 | 0xba9...cbfb2 |
Apr 1 02:51 AM | autobits / ZORA | Buy | $0.041294 | 0.039455 ZORA | 76.48K | 73.00 ZORA | $0.9890 | 0xba9...cbfb2 |
Apr 1 02:51 AM | autobits / ZORA | Sell | $0.041292 | 0.039445 ZORA | 1.12 | 0.021044 ZORA | $0.041442 | 0xe1c...78737 |
Apr 1 02:51 AM | autobits / ZORA | Sell | $0.041292 | 0.039445 ZORA | 141.85 | 0.1326 ZORA | $0.021833 | 0xe1c...78737 |
Apr 1 02:51 AM | autobits / ZORA | Sell | $0.041292 | 0.039445 ZORA | 0.0379 | 0.043545 ZORA | $0.064897 | 0xe1c...78737 |
Apr 1 02:51 AM | autobits / ZORA | Buy | $0.041292 | 0.039445 ZORA | 17.73K | 16.91 ZORA | $0.2290 | 0xe1c...78737 |
Apr 1 02:50 AM | autobits / ZORA | Sell | $0.041292 | 0.039442 ZORA | 4.82 | 0.024506 ZORA | $0.046223 | 0x119...d5d6e |
Apr 1 02:50 AM | autobits / ZORA | Sell | $0.041292 | 0.039442 ZORA | 612.75 | 0.5728 ZORA | $0.027911 | 0x119...d5d6e |
Apr 1 02:50 AM | autobits / ZORA | Sell | $0.041292 | 0.039442 ZORA | 0.0396 | 0.043700 ZORA | $0.065110 | 0x119...d5d6e |
Apr 1 02:50 AM | autobits / ZORA | Buy | $0.041292 | 0.039442 ZORA | 76.59K | 73.01 ZORA | $0.9889 | 0x119...d5d6e |
Apr 1 02:49 AM | autobits / ZORA | Sell | $0.041290 | 0.039432 ZORA | 5.03 | 0.024699 ZORA | $0.046490 | 0x4b7...3fac0 |
Apr 1 02:49 AM | autobits / ZORA | Sell | $0.041290 | 0.039432 ZORA | 639.72 | 0.5973 ZORA | $0.028251 | 0x4b7...3fac0 |
Apr 1 02:49 AM | autobits / Mew | Sell | $0.00 | 76.47 Mew | 79.96K | 6.21M Mew | $0.00 | 0x4b7...3fac0 |
Apr 1 02:49 AM | autobits / ZORA | Sell | $0.041290 | 0.039433 ZORA | 0.0380 | 0.043548 ZORA | $0.064900 | 0x4b7...3fac0 |
Apr 1 02:49 AM | autobits / ZORA | Buy | $0.041290 | 0.039433 ZORA | 79.96K | 76.14 ZORA | $1.03 | 0x4b7...3fac0 |
Apr 1 02:49 AM | autobits / ZORA | Sell | $0.041288 | 0.039422 ZORA | 4.83 | 0.024506 ZORA | $0.046221 | 0xefe...f5cae |
Apr 1 02:49 AM | autobits / ZORA | Sell | $0.041289 | 0.039422 ZORA | 614.07 | 0.5728 ZORA | $0.027911 | 0xefe...f5cae |
Apr 1 02:49 AM | autobits / Mew | Sell | $0.00 | 80.56 Mew | 76.76K | 6.28M Mew | $0.00 | 0xefe...f5cae |
Apr 1 02:49 AM | autobits / ZORA | Sell | $0.041288 | 0.039422 ZORA | 0.0782 | 0.047292 ZORA | $0.051007 | 0xefe...f5cae |
Apr 1 02:49 AM | autobits / ZORA | Buy | $0.041288 | 0.039422 ZORA | 76.76K | 73.01 ZORA | $0.9885 | 0xefe...f5cae |
Apr 1 02:48 AM | autobits / ZORA | Sell | $0.041287 | 0.039412 ZORA | 9.94 | 0.029261 ZORA | $0.031279 | 0xed2...6b344 |
Apr 1 02:48 AM | autobits / ZORA | Sell | $0.041287 | 0.039412 ZORA | 1.26K | 1.18 ZORA | $0.0163 | 0xed2...6b344 |
Apr 1 02:48 AM | autobits / Mew | Sell | $0.00 | 84.94 Mew | 157.95K | 14.66M Mew | $0.00 | 0xed2...6b344 |
Apr 1 02:48 AM | autobits / ZORA | Sell | $0.041287 | 0.039412 ZORA | 0.028018 | 0.057471 ZORA | $0.061032 | 0xed2...6b344 |
Apr 1 02:48 AM | autobits / ZORA | Buy | $0.041287 | 0.039412 ZORA | 157.95K | 150.00 ZORA | $2.03 | 0xed2...6b344 |
Apr 1 02:16 AM | autobits / ZORA | Sell | $0.041286 | 0.039392 ZORA | 1.02 | 0.039478 ZORA | $0.041311 | 0x174...b8565 |
Apr 1 02:16 AM | autobits / ZORA | Sell | $0.041286 | 0.039392 ZORA | 129.60 | 0.1205 ZORA | $0.021667 | 0x174...b8565 |
Apr 1 02:16 AM | autobits / ZORA | Sell | $0.041286 | 0.039392 ZORA | 0.045699 | 0.075299 ZORA | $0.097326 | 0x174...b8565 |
Apr 1 02:16 AM | autobits / ZORA | Buy | $0.041286 | 0.039392 ZORA | 15.40K | 14.61 ZORA | $0.1980 | 0x174...b8565 |
Apr 1 02:14 AM | autobits / ZORA | Sell | $0.041286 | 0.039390 ZORA | 0.027246 | 0.056736 ZORA | $0.079313 | 0xb5b...f9849 |
Apr 1 02:14 AM | autobits / ZORA | Buy | $0.041286 | 0.039390 ZORA | 15.40K | 14.60 ZORA | $0.1979 | 0xb5b...f9849 |
Apr 1 02:02 AM | autobits / ZORA | Sell | $0.041280 | 0.039388 ZORA | 0.9212 | 0.038562 ZORA | $0.041180 | 0xb35...0c235 |
Apr 1 02:02 AM | autobits / ZORA | Sell | $0.041280 | 0.039388 ZORA | 117.12 | 0.1088 ZORA | $0.021499 | 0xb35...0c235 |
Apr 1 02:02 AM | autobits / ZORA | Sell | $0.041280 | 0.039388 ZORA | 0.027241 | 0.056730 ZORA | $0.079267 | 0xb35...0c235 |
Apr 1 02:02 AM | autobits / ZORA | Buy | $0.041280 | 0.039388 ZORA | 14.64K | 13.88 ZORA | $0.1874 | 0xb35...0c235 |
Apr 1 02:02 AM | autobits / ZORA | Sell | $0.041280 | 0.039386 ZORA | 0.9206 | 0.038554 ZORA | $0.041178 | 0x797...5e06f |
Apr 1 02:02 AM | autobits / ZORA | Sell | $0.041280 | 0.039386 ZORA | 117.03 | 0.1087 ZORA | $0.021498 | 0x797...5e06f |
Apr 1 02:02 AM | autobits / ZORA | Sell | $0.041280 | 0.039386 ZORA | 0.0160 | 0.041485 ZORA | $0.062045 | 0x797...5e06f |
Apr 1 02:02 AM | autobits / ZORA | Buy | $0.041280 | 0.039386 ZORA | 14.64K | 13.88 ZORA | $0.1874 | 0x797...5e06f |
Apr 1 02:01 AM | autobits / ZORA | Sell | $0.041280 | 0.039384 ZORA | 2.03 | 0.021888 ZORA | $0.042601 | 0xbbb...7d916 |
Apr 1 02:01 AM | autobits / ZORA | Sell | $0.041280 | 0.039384 ZORA | 258.15 | 0.2398 ZORA | $0.023304 | 0xbbb...7d916 |
Apr 1 02:01 AM | autobits / Doonkey | Sell | $0.00 | 74.12 Doonkey | 32.27K | 2.38M Doonkey | $0.00 | 0xbbb...7d916 |
Apr 1 02:01 AM | autobits / ZORA | Sell | $0.041280 | 0.039384 ZORA | 0.1910 | 0.031775 ZORA | $0.052445 | 0xbbb...7d916 |
Apr 1 02:01 AM | autobits / ZORA | Buy | $0.041280 | 0.039384 ZORA | 32.27K | 30.58 ZORA | $0.4130 | 0xbbb...7d916 |
Apr 1 01:58 AM | autobits / ZORA | Sell | $0.041284 | 0.039380 ZORA | 24.28 | 0.0225 ZORA | $0.033117 | 0xd34...64d92 |
Apr 1 01:58 AM | autobits / ZORA | Sell | $0.041284 | 0.039380 ZORA | 3.09K | 2.87 ZORA | $0.0396 | 0xd34...64d92 |
Apr 1 01:58 AM | autobits / Doonkey | Sell | $0.00 | 75.05 Doonkey | 385.97K | 31.54M Doonkey | $0.00 | 0xd34...64d92 |
Apr 1 01:58 AM | autobits / ZORA | Sell | $0.041284 | 0.039380 ZORA | 0.0382 | 0.043550 ZORA | $0.064907 | 0xd34...64d92 |
Apr 1 01:58 AM | autobits / ZORA | Buy | $0.041284 | 0.039380 ZORA | 385.97K | 364.71 ZORA | $4.95 | 0xd34...64d92 |
Apr 1 01:58 AM | autobits / ZORA | Sell | $0.041277 | 0.039330 ZORA | 4.86 | 0.024490 ZORA | $0.046205 | 0x647...806c3 |
Apr 1 01:58 AM | autobits / ZORA | Sell | $0.041277 | 0.039330 ZORA | 617.98 | 0.5708 ZORA | $0.027889 | 0x647...806c3 |
Apr 1 01:58 AM | autobits / Doonkey | Sell | $0.00 | 93.12 Doonkey | 77.44K | 7.43M Doonkey | $0.00 | 0x647...806c3 |
Apr 1 01:58 AM | autobits / ZORA | Sell | $0.041277 | 0.039330 ZORA | 0.027316 | 0.056757 ZORA | $0.079339 | 0x647...806c3 |
Apr 1 01:58 AM | autobits / ZORA | Buy | $0.041277 | 0.039330 ZORA | 77.44K | 72.94 ZORA | $0.9886 | 0x647...806c3 |
Apr 1 01:58 AM | autobits / ZORA | Sell | $0.041276 | 0.039320 ZORA | 0.9301 | 0.038582 ZORA | $0.041187 | 0xb93...e9b97 |
Apr 1 01:58 AM | autobits / ZORA | Sell | $0.041276 | 0.039320 ZORA | 118.25 | 0.1091 ZORA | $0.021508 | 0xb93...e9b97 |
Apr 1 01:58 AM | autobits / Cheeseburger | Buy | $0.00 | 102.39 Cheeseburger | 0.3553 | 36.38 Cheeseburger | $0.00 | 0xb93...e9b97 |
Apr 1 01:58 AM | autobits / Cheeseburger | Sell | $0.00 | 102.39 Cheeseburger | 14.72K | 1.51M Cheeseburger | $0.00 | 0xb93...e9b97 |
Apr 1 01:58 AM | autobits / ZORA | Sell | $0.041276 | 0.039320 ZORA | 0.027288 | 0.056724 ZORA | $0.079294 | 0xb93...e9b97 |
Apr 1 01:58 AM | autobits / ZORA | Buy | $0.041276 | 0.039320 ZORA | 14.72K | 13.86 ZORA | $0.1877 | 0xb93...e9b97 |
Apr 1 01:57 AM | autobits / ZORA | Sell | $0.041276 | 0.039318 ZORA | 0.9265 | 0.038547 ZORA | $0.041182 | 0xa37...971b0 |
Apr 1 01:57 AM | autobits / ZORA | Sell | $0.041276 | 0.039318 ZORA | 117.79 | 0.1087 ZORA | $0.021502 | 0xa37...971b0 |
ZORA/autobits on Uniswap V4ZEC/autobits on Uniswap V4CRF/autobits on Uniswap V4Doonkey/autobits on Uniswap V4Mew/autobits on Uniswap V4TUnA/autobits on Uniswap V4Cheeseburger/autobits on Uniswap V4pinchy/autobits on Uniswap V4so i said/autobits on Uniswap V4autobits/faces on Uniswap V4autobits/TT on Uniswap V4autobits/pump on Uniswap V4