ZORA/dexcheckai Pool
The live ZORA/dexcheckai price today is $0.0175, with a 24-hour trading volume of $66.24K. This pair has changed 3.81% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0175
- 24h Volume
- $66.24K
- 24h Buy Volume
- $33.41K
- 24h Sell Volume
- $32.83K
- Liquidity
- No data
- 24h Transactions
- 2200
- 24h Buys
- 1746
- 24h Sells
- 454
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.18%
- 6 Hours
- -0.31%
- 24 Hours
- 3.81%
Tokens in this pool
Zora (ZORA) dexcheckai (dexcheckai)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCWETH/msETHWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/ugorreser on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/jeffkirdeikis on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/thenickshirley on Uniswap V4ZORA/imlukef on Uniswap V4Recent Transactions
- : 153407418630146750 ZORA for -7612539279992141000 dexcheckai
- : 55935721827629800000 ZORA for -2.775672453553961e+21 dexcheckai
- : 288774484214161900 ZORA for -14329583230736994000 dexcheckai
- : 12503094963638559000 ZORA for -620427887744149600000 dexcheckai
- : 5.584810707002517e+21 ZORA for -2.7686096625153416e+23 dexcheckai
- : 20988782599414470000 ZORA for -1.0394877535243723e+21 dexcheckai
- : 1048044760764431600 ZORA for -51905132556116574000 dexcheckai
- : 6849768583373957 ZORA for -339239405377880450 dexcheckai
- : -284685467778482340000 ZORA for 1.3819338186103265e+22 dexcheckai
- : 3067508489787109000 ZORA for -151935151830689580000 dexcheckai
ZORA / dexcheckai
ZORA/dexcheckai Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (dexcheckai) | ZORA | dexcheckai | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:53 PM | Buy | $0.0175 | 49.13 | 0.1534 | 7.61 | $0.022687 | 0x787...03b57 |
Mar 16 03:53 PM | Buy | $0.0175 | 49.13 | 55.94 | 2.78K | $0.9797 | 0x787...03b57 |
Mar 16 03:53 PM | Buy | $0.0175 | 49.13 | 0.2888 | 14.33 | $0.025058 | 0x787...03b57 |
Mar 16 03:51 PM | Buy | $0.0175 | 49.13 | 12.50 | 620.43 | $0.2190 | 0xd35...c6a24 |
Mar 16 03:51 PM | Buy | $0.0175 | 49.13 | 5.58K | 276.86K | $97.82 | 0xd35...c6a24 |
Mar 16 03:51 PM | Buy | $0.0175 | 49.03 | 20.99 | 1.04K | $0.3676 | 0xd35...c6a24 |
Mar 16 03:51 PM | Buy | $0.0175 | 49.03 | 1.05 | 51.91 | $0.0184 | 0x907...7f285 |
Mar 16 03:51 PM | Buy | $0.0175 | 49.03 | 0.026850 | 0.3392 | $0.031200 | 0x907...7f285 |
Mar 16 03:51 PM | Sell | $0.0175 | 49.03 | 284.69 | 13.82K | $4.99 | 0x907...7f285 |
Mar 16 03:49 PM | Buy | $0.0175 | 49.04 | 3.07 | 151.94 | $0.0537 | 0xa7c...3c1e5 |
Mar 16 03:49 PM | Buy | $0.0175 | 49.04 | 0.039015 | 0.0447 | $0.041580 | 0xa7c...3c1e5 |
Mar 16 03:49 PM | Sell | $0.0175 | 49.04 | 833.16 | 40.45K | $14.60 | 0xa7c...3c1e5 |
Mar 16 03:49 PM | Buy | $0.0175 | 49.05 | 0.3923 | 19.44 | $0.026875 | 0x548...6e2af |
Mar 16 03:49 PM | Buy | $0.0175 | 49.05 | 0.0114 | 0.5657 | $0.032001 | 0x548...6e2af |
Mar 16 03:49 PM | Sell | $0.0175 | 49.05 | 106.58 | 5.18K | $1.87 | 0x548...6e2af |
Mar 16 03:48 PM | Buy | $0.0175 | 49.05 | 5.11 | 253.42 | $0.0896 | 0xb87...890f4 |
Mar 16 03:48 PM | Buy | $0.0175 | 49.05 | 0.042815 | 0.021395 | $0.064933 | 0xb87...890f4 |
Mar 16 03:48 PM | Sell | $0.0175 | 49.05 | 1.39K | 67.47K | $24.34 | 0xb87...890f4 |
Mar 16 03:48 PM | Buy | $0.0175 | 49.07 | 0.0126 | 0.6247 | $0.032210 | 0xa78...eed16 |
Mar 16 03:48 PM | Buy | $0.0175 | 49.07 | 5.42 | 268.65 | $0.0950 | 0xa78...eed16 |
