ZORA/dexcheckai Pool
The live ZORA/dexcheckai price today is $0.0182, with a 24-hour trading volume of $73.53K. This pair has changed 6.77% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0182
- 24h Volume
- $73.53K
- 24h Buy Volume
- $38.27K
- 24h Sell Volume
- $35.25K
- Liquidity
- No data
- 24h Transactions
- 2732
- 24h Buys
- 2176
- 24h Sells
- 556
Price Changes
- 5 Minutes
- 0.07%
- 1 Hour
- 2.58%
- 6 Hours
- 3.71%
- 24 Hours
- 6.77%
Tokens in this pool
Zora (ZORA) dexcheckai (dexcheckai)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCEURC/USDCWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/msETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/ugorreser on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/uggrreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/thenickshirley on Uniswap V4ZORA/imlukef on Uniswap V4Recent Transactions
- : 1378323300036969000 ZORA for -71420604305408080000 dexcheckai
- : 647397299043322300000 ZORA for -3.3542552856653795e+22 dexcheckai
- : 2797131349626240000 ZORA for -144907476705516880000 dexcheckai
- : 1846351355347235800 ZORA for -95651535267946800000 dexcheckai
- : 817673560841314200000 ZORA for -4.23543425572e+22 dexcheckai
- : 55808811886047350000 ZORA for -2.890395257463177e+21 dexcheckai
- : 2.641366051942468e+22 ZORA for -1.3619533674078628e+24 dexcheckai
- : 99312417928550920000 ZORA for -5.098157598714687e+21 dexcheckai
- : 2970665431745384400 ZORA for -152495152156546500000 dexcheckai
- : 2454506662637196 ZORA for -125998766961572320 dexcheckai
ZORA / dexcheckai
ZORA/dexcheckai Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (dexcheckai) | ZORA | dexcheckai | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:35 AM | Buy | $0.0182 | 51.30 | 1.38 | 71.42 | $0.0250 | 0xa54...4b9ab |
Mar 17 12:35 AM | Buy | $0.0182 | 51.30 | 647.40 | 33.54K | $11.76 | 0xa54...4b9ab |
Mar 17 12:35 AM | Buy | $0.0182 | 51.29 | 2.80 | 144.91 | $0.0508 | 0xa54...4b9ab |
Mar 17 12:34 AM | Buy | $0.0181 | 51.29 | 1.85 | 95.65 | $0.0335 | 0xa6e...0054b |
Mar 17 12:34 AM | Buy | $0.0181 | 51.29 | 817.67 | 42.35K | $14.84 | 0xa6e...0054b |
Mar 17 12:33 AM | Buy | $0.0181 | 51.27 | 55.81 | 2.89K | $1.01 | 0xa28...a60a7 |
Mar 17 12:33 AM | Buy | $0.0181 | 51.27 | 26.41K | 1.36M | $479.30 | 0xa28...a60a7 |
Mar 17 12:33 AM | Buy | $0.0181 | 50.82 | 99.31 | 5.10K | $1.80 | 0xa28...a60a7 |
Mar 17 12:29 AM | Buy | $0.0181 | 50.82 | 2.97 | 152.50 | $0.0538 | 0x145...d9541 |
Mar 17 12:29 AM | Buy | $0.0181 | 50.82 | 0.022455 | 0.1260 | $0.044443 | 0x145...d9541 |
Mar 17 12:29 AM | Sell | $0.0181 | 50.82 | 806.00 | 40.56K | $14.59 | 0x145...d9541 |
Mar 17 12:29 AM | Buy | $0.0181 | 50.83 | 1.16 | 59.60 | $0.0210 | 0x580...12834 |
Mar 17 12:29 AM | Buy | $0.0181 | 50.83 | 545.66 | 28.02K | $9.88 | 0x580...12834 |
Mar 17 12:29 AM | Buy | $0.0181 | 50.82 | 2.05 | 105.06 | $0.0370 | 0x580...12834 |
Mar 17 12:22 AM | Buy | $0.0181 | 50.82 | 1.36 | 69.82 | $0.0246 | 0x3f9...fff24 |
Mar 17 12:22 AM | Buy | $0.0181 | 50.82 | 0.0168 | 0.8628 | $0.033035 | 0x3f9...fff24 |
Mar 17 12:22 AM | Sell | $0.0181 | 50.82 | 369.98 | 18.62K | $6.68 | 0x3f9...fff24 |
Mar 17 12:18 AM | Buy | $0.0180 | 50.83 | 7.93 | 407.08 | $0.1425 | 0x7d4...19cf4 |
Mar 17 12:18 AM | Buy | $0.0180 | 50.83 | 0.0205 | 1.05 | $0.033688 | 0x7d4...19cf4 |
Mar 17 12:18 AM | Sell | $0.0180 | 50.83 | 2.15K | 108.23K | $38.65 | 0x7d4...19cf4 |
