ZORA/barkinghotdog Pool
The live ZORA/barkinghotdog price today is $0.0222, with a 24-hour trading volume of $4.48. This pair has changed 1.74% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0222
- 24h Volume
- $4.48
- 24h Buy Volume
- $1.02
- 24h Sell Volume
- $3.46
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 14
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.74%
Tokens in this pool
Zora (ZORA) barkinghotdog (barkinghotdog)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MOJAKUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/msETHWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/barkinghotdog?
The 24-hour high price of ZORA/barkinghotdog is $0.0220 and the 24-hour low price is $0.0217.
What is the liquidity of ZORA/barkinghotdog today?
The total liquidity in the ZORA/barkinghotdog pool on Uniswap V4 is No data.
When was the ZORA/barkinghotdog pool created?
The ZORA/barkinghotdog pool was created on November 11, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to barkinghotdog?
1 ZORA = 2341.170917103642 barkinghotdog ($0.0222 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.005198 ZORA.
Recent Transactions
- : 12679431065396 ZORA for -29984560872183256 barkinghotdog
- : -8979388794101728000 ZORA for 2.0815863832481825e+22 barkinghotdog
- : 1593080756438656 ZORA for -3768724553330983400 barkinghotdog
- : -45249929031112000000 ZORA for 1.0502563564086553e+23 barkinghotdog
- : 199275847908721440 ZORA for -472491483728690900000 barkinghotdog
- : 24902786967711023000 ZORA for -5.90021402604e+22 barkinghotdog
- : 101347901876997020 ZORA for -239950769110430300000 barkinghotdog
- : 12674415678881479000 ZORA for -3e+22 barkinghotdog
- : 67248149011276510 ZORA for -159132861474086600000 barkinghotdog
- : 8453304681269145000 ZORA for -2e+22 barkinghotdog
| Date | Type | Price (USD) | Price (barkinghotdog) | ZORA | barkinghotdog | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 08:05 PM | Buy | $0.0222 | 2.34K | 0.041268 | 0.0300 | $0.062818 | 0xfb2...45717 |
Feb 14 08:05 PM | Sell | $0.0222 | 2.34K | 8.98 | 20.82K | $0.1995 | 0xfb2...45717 |
Feb 14 05:51 PM | Buy | $0.0220 | 2.34K | 0.021594 | 3.77 | $0.043507 | 0x9d6...ab7a1 |
Feb 14 05:51 PM | Sell | $0.0220 | 2.34K | 45.25 | 105.03K | $0.9960 | 0x9d6...ab7a1 |
Feb 14 02:41 PM | Buy | $0.0218 | 2.35K | 0.1993 | 472.49 | $0.024342 | 0xd31...f8baa |
Feb 14 02:41 PM | Buy | $0.0218 | 2.35K | 24.90 | 59.00K | $0.5426 | 0xd31...f8baa |
Feb 14 02:41 PM | Buy | $0.0218 | 2.34K | 0.1013 | 239.95 | $0.022209 | 0x114...ef971 |
Feb 14 02:41 PM | Buy | $0.0218 | 2.34K | 12.67 | 30.00K | $0.2761 | 0x114...ef971 |
Feb 14 02:40 PM | Buy | $0.0218 | 2.34K | 0.0672 | 159.13 | $0.021466 | 0xd14...25602 |
Feb 14 02:40 PM | Buy | $0.0218 | 2.34K | 8.45 | 20.00K | $0.1842 | 0xd14...25602 |
Feb 14 02:37 PM | Buy | $0.0217 | 2.34K | 0.035175 | 1.22 | $0.041125 | 0xc5c...c2316 |
Feb 14 02:37 PM | Sell | $0.0217 | 2.34K | 9.17 | 21.27K | $0.1993 | 0xc5c...c2316 |
Feb 14 02:36 PM | Buy | $0.0217 | 2.34K | 0.0650 | 153.86 | $0.021414 | 0x794...5899d |
Feb 14 02:36 PM | Sell | $0.0217 | 2.34K | 22.93 | 53.20K | $0.4985 | 0x794...5899d |
Feb 14 02:36 PM | Buy | $0.0217 | 2.35K | 0.0101095 | 0.072593 | $0.0122380 | 0xe4c...f872a |
Feb 14 02:36 PM | Sell | $0.0217 | 2.35K | 4.58 | 10.64K | $0.0996 | 0xe4c...f872a |
Feb 14 01:56 PM | Buy | $0.0217 | 2.35K | 0.081372 | 0.053251 | $0.0102975 | 0xc8e...f4fd5 |
Feb 14 01:56 PM | Sell | $0.0217 | 2.35K | 50.00 | 116.29K | $1.08 | 0xc8e...f4fd5 |
Feb 14 10:26 AM | Buy | $0.0218 | 2.35K | 0.061715 | 0.034076 | $0.083745 | 0x56b...9f1d9 |
Feb 14 10:26 AM | Sell | $0.0218 | 2.35K | 9.12 | 21.26K | $0.1992 | 0x56b...9f1d9 |
