barkinghotdog (barkinghotdog)
The live barkinghotdog price today is $0.059372, with a 24-hour trading volume of $5.49. barkinghotdog has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.059372
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $15.47
- 24h Volume
- $5.49
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA)Liquidity Pools
ZORA/barkinghotdog on Uniswap V4Frequently Asked Questions
What is the current price of barkinghotdog (barkinghotdog)?
The live barkinghotdog price today is $0.059372 USD on Base.
Where can I buy barkinghotdog?
You can buy barkinghotdog on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of barkinghotdog?
The fully diluted valuation (FDV) of barkinghotdog is No data USD.
Recent Transactions
- : -864521662288575300000 barkinghotdog for 364778015514838340 ZORA
- : -1.0856159604659963e+23 barkinghotdog for 45861274390845590000 ZORA
- : -29984560872183256 barkinghotdog for 12679431065396 ZORA
- : 2.0815863832481825e+22 barkinghotdog for -8979388794101728000 ZORA
- : -3768724553330983400 barkinghotdog for 1593080756438656 ZORA
- : 1.0502563564086553e+23 barkinghotdog for -45249929031112000000 ZORA
- : -472491483728690900000 barkinghotdog for 199275847908721440 ZORA
- : -5.90021402604e+22 barkinghotdog for 24902786967711023000 ZORA
- : -239950769110430300000 barkinghotdog for 101347901876997020 ZORA
- : -3e+22 barkinghotdog for 12674415678881479000 ZORA
barkinghotdog
barkinghotdog Price (barkinghotdog)
| Date | Market | Type | Price (USD) | Price | barkinghotdog | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 03:23 AM | barkinghotdog / ZORA | Sell | $0.059372 | 0.034262 ZORA | 864.52 | 0.3648 ZORA | $0.028102 | 0x4a1...619b5 |
Feb 15 03:23 AM | barkinghotdog / ZORA | Sell | $0.059372 | 0.034263 ZORA | 108.56K | 45.86 ZORA | $1.02 | 0x4a1...619b5 |
Feb 14 08:05 PM | barkinghotdog / ZORA | Sell | $0.059491 | 0.034272 ZORA | 0.0300 | 0.041268 ZORA | $0.062846 | 0xfb2...45717 |
Feb 14 08:05 PM | barkinghotdog / ZORA | Buy | $0.059491 | 0.034272 ZORA | 20.82K | 8.98 ZORA | $0.1976 | 0xfb2...45717 |
Feb 14 05:51 PM | barkinghotdog / ZORA | Sell | $0.059399 | 0.034270 ZORA | 3.77 | 0.021594 ZORA | $0.043542 | 0x9d6...ab7a1 |
Feb 14 05:51 PM | barkinghotdog / ZORA | Buy | $0.059399 | 0.034270 ZORA | 105.03K | 45.25 ZORA | $0.9871 | 0x9d6...ab7a1 |
Feb 14 02:41 PM | barkinghotdog / ZORA | Sell | $0.059282 | 0.034261 ZORA | 472.49 | 0.1993 ZORA | $0.024386 | 0xd31...f8baa |
Feb 14 02:41 PM | barkinghotdog / ZORA | Sell | $0.059282 | 0.034261 ZORA | 59.00K | 24.90 ZORA | $0.5476 | 0xd31...f8baa |
Feb 14 02:41 PM | barkinghotdog / ZORA | Sell | $0.059296 | 0.034267 ZORA | 239.95 | 0.1013 ZORA | $0.022231 | 0x114...ef971 |
Feb 14 02:41 PM | barkinghotdog / ZORA | Sell | $0.059296 | 0.034267 ZORA | 30.00K | 12.67 ZORA | $0.2789 | 0x114...ef971 |
Feb 14 02:40 PM | barkinghotdog / ZORA | Sell | $0.059301 | 0.034269 ZORA | 159.13 | 0.0672 ZORA | $0.021480 | 0xd14...25602 |
Feb 14 02:40 PM | barkinghotdog / ZORA | Sell | $0.059301 | 0.034269 ZORA | 20.00K | 8.45 ZORA | $0.1860 | 0xd14...25602 |
Feb 14 02:37 PM | barkinghotdog / ZORA | Sell | $0.059279 | 0.034271 ZORA | 1.22 | 0.035175 ZORA | $0.041136 | 0xc5c...c2316 |
Feb 14 02:37 PM | barkinghotdog / ZORA | Buy | $0.059279 | 0.034271 ZORA | 21.27K | 9.17 ZORA | $0.1973 | 0xc5c...c2316 |
Feb 14 02:36 PM | barkinghotdog / ZORA | Sell | $0.059282 | 0.034269 ZORA | 153.86 | 0.0650 ZORA | $0.021428 | 0x794...5899d |
Feb 14 02:36 PM | barkinghotdog / ZORA | Buy | $0.059282 | 0.034269 ZORA | 53.20K | 22.93 ZORA | $0.4938 | 0x794...5899d |
Feb 14 02:36 PM | barkinghotdog / ZORA | Sell | $0.059271 | 0.034264 ZORA | 0.072593 | 0.0101095 ZORA | $0.0122404 | 0xe4c...f872a |
Feb 14 02:36 PM | barkinghotdog / ZORA | Buy | $0.059271 | 0.034264 ZORA | 10.64K | 4.58 ZORA | $0.0986 | 0xe4c...f872a |
Feb 14 01:56 PM | barkinghotdog / ZORA | Sell | $0.059245 | 0.034263 ZORA | 0.053251 | 0.081372 ZORA | $0.0103005 | 0xc8e...f4fd5 |
Feb 14 01:56 PM | barkinghotdog / ZORA | Buy | $0.059245 | 0.034263 ZORA | 116.29K | 50.00 ZORA | $1.08 | 0xc8e...f4fd5 |
Feb 14 10:26 AM | barkinghotdog / ZORA | Sell | $0.059283 | 0.034251 ZORA | 0.034076 | 0.061715 ZORA | $0.083783 | 0x56b...9f1d9 |
Feb 14 10:26 AM | barkinghotdog / ZORA | Buy | $0.059283 | 0.034251 ZORA | 21.26K | 9.12 ZORA | $0.1973 | 0x56b...9f1d9 |
Feb 14 10:25 AM | barkinghotdog / ZORA | Sell | $0.059276 | 0.034249 ZORA | 0.0511 | 0.042149 ZORA | $0.064739 | 0xc53...1cf2c |
Feb 14 10:25 AM | barkinghotdog / ZORA | Buy | $0.059276 | 0.034249 ZORA | 21.27K | 9.12 ZORA | $0.1973 | 0xc53...1cf2c |
Feb 13 09:45 PM | barkinghotdog / ZORA | Sell | $0.059219 | 0.034246 ZORA | 6.41 | 0.022693 ZORA | $0.045905 | 0xa4c...f10aa |
Feb 13 09:45 PM | barkinghotdog / ZORA | Buy | $0.059219 | 0.034246 ZORA | 110.12K | 47.16 ZORA | $1.02 | 0xa4c...f10aa |
Feb 13 03:31 PM | barkinghotdog / ZORA | Sell | $0.059149 | 0.034235 ZORA | 803.03 | 0.3366 ZORA | $0.027347 | 0x24b...1f5df |
Feb 13 03:31 PM | barkinghotdog / ZORA | Sell | $0.059149 | 0.034235 ZORA | 99.15K | 41.61 ZORA | $0.9071 | 0x24b...1f5df |
Feb 13 03:31 PM | barkinghotdog / ZORA | Sell | $0.059172 | 0.034245 ZORA | 707.99 | 0.2975 ZORA | $0.026494 | 0x24b...1f5df |
Feb 13 03:31 PM | barkinghotdog / barkinghotdog | Buy | $0.00 | 103.12 barkinghotdog | 704.15 | 73.25K barkinghotdog | $0.00 | 0x24b...1f5df |
Feb 13 03:31 PM | barkinghotdog / barkinghotdog | Buy | $0.00 | 102.85 barkinghotdog | 99.15K | 9.20M barkinghotdog | $0.00 | 0x24b...1f5df |
Feb 13 03:30 PM | barkinghotdog / ZORA | Sell | $0.059167 | 0.034245 ZORA | 817.10 | 0.3434 ZORA | $0.027491 | 0x7d0...4be18 |
Feb 13 03:30 PM | barkinghotdog / barkinghotdog | Buy | $0.00 | 85.20 barkinghotdog | 11.09 | 954.73 barkinghotdog | $0.00 | 0x7d0...4be18 |
Feb 13 03:30 PM | barkinghotdog / barkinghotdog | Sell | $0.00 | 85.20 barkinghotdog | 101.03K | 9.20M barkinghotdog | $0.00 | 0x7d0...4be18 |
Feb 13 03:30 PM | barkinghotdog / ZORA | Sell | $0.059168 | 0.034245 ZORA | 0.053363 | 0.081413 ZORA | $0.0103083 | 0x7d0...4be18 |
Feb 13 03:30 PM | barkinghotdog / ZORA | Buy | $0.059168 | 0.034245 ZORA | 101.03K | 43.26 ZORA | $0.9262 | 0x7d0...4be18 |
Feb 13 12:17 PM | barkinghotdog / ZORA | Sell | $0.058895 | 0.034235 ZORA | 0.034216 | 0.061767 ZORA | $0.083750 | 0xa99...4e67c |
Feb 13 12:17 PM | barkinghotdog / ZORA | Buy | $0.058895 | 0.034235 ZORA | 144.92K | 61.87 ZORA | $1.29 | 0xa99...4e67c |
Feb 13 12:12 PM | barkinghotdog / ZORA | Sell | $0.058863 | 0.034219 ZORA | 0.0528 | 0.042208 ZORA | $0.064684 | 0xb20...37f5e |
Feb 13 12:12 PM | barkinghotdog / ZORA | Buy | $0.058863 | 0.034219 ZORA | 94.64K | 40.28 ZORA | $0.8388 | 0xb20...37f5e |
Feb 13 11:38 AM | barkinghotdog / ZORA | Sell | $0.058856 | 0.034209 ZORA | 6.63 | 0.022761 ZORA | $0.045867 | 0xc78...f6202 |
Feb 13 11:38 AM | barkinghotdog / ZORA | Buy | $0.058856 | 0.034209 ZORA | 22.29K | 9.47 ZORA | $0.1974 | 0xc78...f6202 |
Feb 13 01:36 AM | barkinghotdog / ZORA | Sell | $0.058793 | 0.034207 ZORA | 830.64 | 0.3459 ZORA | $0.027304 | 0xc52...8a94a |
Feb 13 01:36 AM | barkinghotdog / ZORA | Sell | $0.058793 | 0.034207 ZORA | 102.53K | 42.75 ZORA | $0.9015 | 0xc52...8a94a |
Feb 13 01:36 AM | barkinghotdog / ZORA | Sell | $0.058815 | 0.034218 ZORA | 745.67 | 0.3113 ZORA | $0.026573 | 0xc52...8a94a |
Feb 13 01:36 AM | barkinghotdog / barkinghotdog | Buy | $0.00 | 93.07 barkinghotdog | 736.83 | 69.19K barkinghotdog | $0.00 | 0xc52...8a94a |
Feb 13 01:36 AM | barkinghotdog / barkinghotdog | Buy | $0.00 | 92.85 barkinghotdog | 102.53K | 8.64M barkinghotdog | $0.00 | 0xc52...8a94a |
Feb 13 01:36 AM | barkinghotdog / ZORA | Sell | $0.058813 | 0.034218 ZORA | 860.65 | 0.3593 ZORA | $0.027585 | 0x0ab...fbccc |
Feb 13 01:36 AM | barkinghotdog / barkinghotdog | Buy | $0.00 | 77.52 barkinghotdog | 31.85 | 2.49K barkinghotdog | $0.00 | 0x0ab...fbccc |
Feb 13 01:36 AM | barkinghotdog / barkinghotdog | Sell | $0.00 | 77.52 barkinghotdog | 104.48K | 8.64M barkinghotdog | $0.00 | 0x0ab...fbccc |
Feb 13 01:36 AM | barkinghotdog / ZORA | Sell | $0.058813 | 0.034218 ZORA | 0.0170 | 0.057096 ZORA | $0.061498 | 0x0ab...fbccc |
Feb 13 01:36 AM | barkinghotdog / ZORA | Buy | $0.058813 | 0.034218 ZORA | 104.48K | 44.45 ZORA | $0.9208 | 0x0ab...fbccc |
Feb 12 06:54 PM | barkinghotdog / ZORA | Sell | $0.058747 | 0.034207 ZORA | 2.13 | 0.038873 ZORA | $0.041864 | 0xe8b...8cc06 |
Feb 12 06:54 PM | barkinghotdog / ZORA | Buy | $0.058747 | 0.034207 ZORA | 31.60K | 13.42 ZORA | $0.2764 | 0xe8b...8cc06 |
Feb 12 06:52 PM | barkinghotdog / ZORA | Sell | $0.058742 | 0.034204 ZORA | 267.12 | 0.1112 ZORA | $0.022335 | 0xbd3...76319 |
Feb 12 06:52 PM | barkinghotdog / ZORA | Sell | $0.058742 | 0.034204 ZORA | 33.20K | 13.82 ZORA | $0.2902 | 0xbd3...76319 |
Feb 12 06:51 PM | barkinghotdog / ZORA | Sell | $0.058749 | 0.034207 ZORA | 291.18 | 0.1213 ZORA | $0.022548 | 0x097...4a2fc |
Feb 12 06:51 PM | barkinghotdog / ZORA | Sell | $0.058749 | 0.034207 ZORA | 36.50K | 15.21 ZORA | $0.3193 | 0x097...4a2fc |
Feb 12 10:57 AM | barkinghotdog / ZORA | Sell | $0.059151 | 0.034211 ZORA | 4.56 | 0.021899 ZORA | $0.044169 | 0x5a1...cadef |
Feb 12 10:57 AM | barkinghotdog / ZORA | Buy | $0.059151 | 0.034211 ZORA | 21.58K | 9.18 ZORA | $0.1975 | 0x5a1...cadef |
Feb 12 10:55 AM | barkinghotdog / ZORA | Sell | $0.059138 | 0.034209 ZORA | 571.08 | 0.2379 ZORA | $0.025219 | 0x493...64020 |
Feb 12 10:55 AM | barkinghotdog / ZORA | Sell | $0.059138 | 0.034209 ZORA | 70.80K | 29.52 ZORA | $0.6469 | 0x493...64020 |
Feb 12 09:00 AM | barkinghotdog / ZORA | Sell | $0.059058 | 0.034216 ZORA | 797.77 | 0.3330 ZORA | $0.027226 | 0xc80...8948a |
Feb 12 09:00 AM | barkinghotdog / ZORA | Sell | $0.059058 | 0.034216 ZORA | 98.50K | 41.16 ZORA | $0.8922 | 0xc80...8948a |
Feb 12 09:00 AM | barkinghotdog / ZORA | Sell | $0.059080 | 0.034226 ZORA | 702.20 | 0.2938 ZORA | $0.026376 | 0xc80...8948a |
Feb 12 09:00 AM | barkinghotdog / barkinghotdog | Buy | $0.00 | 103.25 barkinghotdog | 700.23 | 72.93K barkinghotdog | $0.00 | 0xc80...8948a |
Feb 12 09:00 AM | barkinghotdog / barkinghotdog | Buy | $0.00 | 102.99 barkinghotdog | 98.50K | 9.15M barkinghotdog | $0.00 | 0xc80...8948a |
Feb 12 08:59 AM | barkinghotdog / ZORA | Sell | $0.059080 | 0.034227 ZORA | 811.18 | 0.3394 ZORA | $0.027366 | 0x5be...7acaf |
Feb 12 08:59 AM | barkinghotdog / barkinghotdog | Buy | $0.00 | 85.25 barkinghotdog | 9.38 | 807.70 barkinghotdog | $0.00 | 0x5be...7acaf |
Feb 12 08:59 AM | barkinghotdog / barkinghotdog | Sell | $0.00 | 85.25 barkinghotdog | 100.37K | 9.15M barkinghotdog | $0.00 | 0x5be...7acaf |
Feb 12 08:59 AM | barkinghotdog / ZORA | Sell | $0.059080 | 0.034227 ZORA | 0.0513 | 0.042148 ZORA | $0.064661 | 0x5be...7acaf |
Feb 12 08:59 AM | barkinghotdog / ZORA | Buy | $0.059080 | 0.034227 ZORA | 100.37K | 42.79 ZORA | $0.9113 | 0x5be...7acaf |
Feb 12 01:27 AM | barkinghotdog / ZORA | Sell | $0.058966 | 0.034216 ZORA | 6.44 | 0.022686 ZORA | $0.045770 | 0x9cd...f0ec9 |
Feb 12 01:27 AM | barkinghotdog / ZORA | Buy | $0.058966 | 0.034216 ZORA | 108.56K | 46.17 ZORA | $0.9733 | 0x9cd...f0ec9 |
Feb 12 01:02 AM | barkinghotdog / ZORA | Sell | $0.058954 | 0.034205 ZORA | 806.79 | 0.3358 ZORA | $0.027224 | 0xaa0...0b0f6 |
Feb 12 01:02 AM | barkinghotdog / ZORA | Sell | $0.058954 | 0.034205 ZORA | 99.59K | 41.50 ZORA | $0.8917 | 0xaa0...0b0f6 |
Feb 12 01:02 AM | barkinghotdog / ZORA | Sell | $0.058976 | 0.034215 ZORA | 720.65 | 0.3007 ZORA | $0.026469 | 0xaa0...0b0f6 |
Feb 12 01:02 AM | barkinghotdog / barkinghotdog | Buy | $0.00 | 102.81 barkinghotdog | 712.14 | 73.86K barkinghotdog | $0.00 | 0xaa0...0b0f6 |
Feb 12 01:02 AM | barkinghotdog / barkinghotdog | Buy | $0.00 | 102.55 barkinghotdog | 99.59K | 9.23M barkinghotdog | $0.00 | 0xaa0...0b0f6 |
Feb 12 01:01 AM | barkinghotdog / ZORA | Sell | $0.058978 | 0.034215 ZORA | 834.49 | 0.3482 ZORA | $0.027492 | 0x033...dcb2f |
Feb 12 01:01 AM | barkinghotdog / barkinghotdog | Buy | $0.00 | 85.10 barkinghotdog | 29.60 | 2.54K barkinghotdog | $0.00 | 0x033...dcb2f |
Feb 12 01:01 AM | barkinghotdog / barkinghotdog | Sell | $0.00 | 85.10 barkinghotdog | 101.48K | 9.23M barkinghotdog | $0.00 | 0x033...dcb2f |
Feb 12 01:01 AM | barkinghotdog / ZORA | Sell | $0.058978 | 0.034215 ZORA | 0.034322 | 0.061804 ZORA | $0.083881 | 0x033...dcb2f |
Feb 12 01:01 AM | barkinghotdog / ZORA | Buy | $0.058978 | 0.034215 ZORA | 101.48K | 43.15 ZORA | $0.9111 | 0x033...dcb2f |
Feb 11 07:15 PM | barkinghotdog / ZORA | Sell | $0.058901 | 0.034205 ZORA | 0.0542 | 0.042256 ZORA | $0.064823 | 0x0de...c9e87 |
Feb 11 07:15 PM | barkinghotdog / ZORA | Buy | $0.058901 | 0.034205 ZORA | 92.27K | 39.14 ZORA | $0.8212 | 0x0de...c9e87 |
Feb 11 07:14 PM | barkinghotdog / ZORA | Sell | $0.058882 | 0.034195 ZORA | 6.79 | 0.022821 ZORA | $0.046034 | 0xfb0...f93d2 |
Feb 11 07:14 PM | barkinghotdog / ZORA | Buy | $0.058882 | 0.034195 ZORA | 53.46K | 22.64 ZORA | $0.4748 | 0xfb0...f93d2 |
Feb 11 10:31 AM | barkinghotdog / ZORA | Sell | $0.058606 | 0.034190 ZORA | 851.66 | 0.3532 ZORA | $0.027329 | 0xc2e...b296b |
Feb 11 10:31 AM | barkinghotdog / ZORA | Sell | $0.058606 | 0.034190 ZORA | 105.46K | 43.79 ZORA | $0.9075 | 0xc2e...b296b |
Feb 11 10:31 AM | barkinghotdog / ZORA | Sell | $0.058628 | 0.034200 ZORA | 459.27 | 0.1910 ZORA | $0.023963 | 0xc2e...b296b |
Feb 11 10:31 AM | barkinghotdog / barkinghotdog | Buy | $0.00 | 262.62 barkinghotdog | 459.26 | 121.25K barkinghotdog | $0.00 | 0xc2e...b296b |
Feb 11 10:31 AM | barkinghotdog / barkinghotdog | Buy | $0.00 | 260.15 barkinghotdog | 105.46K | 15.33M barkinghotdog | $0.00 | 0xc2e...b296b |
Feb 11 10:31 AM | barkinghotdog / ZORA | Sell | $0.058628 | 0.034201 ZORA | 847.86 | 0.3525 ZORA | $0.027316 | 0xdc9...efc33 |
Feb 11 10:31 AM | barkinghotdog / barkinghotdog | Buy | $0.00 | 89.74 barkinghotdog | 0.1010 | 9.15 barkinghotdog | $0.00 | 0xdc9...efc33 |
Feb 11 10:31 AM | barkinghotdog / barkinghotdog | Sell | $0.00 | 89.74 barkinghotdog | 106.98K | 15.33M barkinghotdog | $0.00 | 0xdc9...efc33 |
Feb 11 10:31 AM | barkinghotdog / ZORA | Sell | $0.058628 | 0.034201 ZORA | 6.74 | 0.022802 ZORA | $0.045814 | 0xdc9...efc33 |
Feb 11 10:31 AM | barkinghotdog / ZORA | Buy | $0.058628 | 0.034201 ZORA | 106.98K | 45.33 ZORA | $0.9230 | 0xdc9...efc33 |
Feb 10 06:38 AM | barkinghotdog / ZORA | Sell | $0.058709 | 0.034189 ZORA | 844.80 | 0.3504 ZORA | $0.027358 | 0x08b...4f784 |
Feb 10 06:38 AM | barkinghotdog / ZORA | Sell | $0.058709 | 0.034190 ZORA | 104.32K | 43.32 ZORA | $0.9085 | 0x08b...4f784 |