jesse/vibeofficial Pool
The live jesse/vibeofficial price today is $0.021966, with a 24-hour trading volume of $2.25. This pair has changed 4.63% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021966
- 24h Volume
- $2.25
- 24h Buy Volume
- $2.25
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.63%
Tokens in this pool
jesse (jesse) vibeofficial (vibeofficial)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCSalary/JOBSWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading jesse (jesse)
jesse/BSF_(MR.BEAST) on Uniswap V4jesse/LITKEY on Uniswap V4jesse/BABYRUSSELL on Uniswap V4jesse/USDC on Uniswap V4jesse/SOMEONE BOUGHT YOUR POST on Uniswap V4Recent Transactions
- : 584808226805552000000 jesse for -7.033374444105741e+22 vibeofficial
- : 584020539918386900000 jesse for -6.965495460487265e+22 vibeofficial
- : -492929093393867600000 jesse for 5.8400499176953426e+22 vibeofficial
- : -473824059575533100000 jesse for 5.6524590918907495e+22 vibeofficial
- : -543982089794310900000 jesse for 6.536767307362489e+22 vibeofficial
- : 488880172624065460000 jesse for -5.9122405041183476e+22 vibeofficial
- : 494648578816185300000 jesse for -5.939986399960387e+22 vibeofficial
- : 384582916568392600000 jesse for -4.589351794872711e+22 vibeofficial
- : -499561573493946250000 jesse for 5.9305762927806035e+22 vibeofficial
- : -499608343860393300000 jesse for 5.973509507428879e+22 vibeofficial
jesse / vibeofficial
jesse/vibeofficial Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (vibeofficial) | jesse | vibeofficial | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:09 PM | Buy | $0.021966 | 120.41 | 584.81 | 70.33K | $1.15 | 0xb0a...67524 |
Mar 15 10:50 PM | Buy | $0.021879 | 119.41 | 584.02 | 69.65K | $1.10 | 0x788...7d019 |
Mar 15 12:56 PM | Sell | $0.021874 | 118.42 | 492.93 | 58.40K | $0.9233 | 0xcfd...401ae |
Mar 14 05:38 AM | Sell | $0.021915 | 119.25 | 473.82 | 56.52K | $0.9072 | 0x4a4...e0b22 |
Mar 13 04:05 PM | Sell | $0.021999 | 120.06 | 543.98 | 65.37K | $1.09 | 0x07c...9881b |
Mar 12 10:38 AM | Buy | $0.021920 | 121.00 | 488.88 | 59.12K | $0.9384 | 0x354...b70b8 |
Mar 12 10:38 AM | Buy | $0.021920 | 120.15 | 494.65 | 59.40K | $0.9495 | 0x1d7...118a0 |
Mar 11 01:41 PM | Buy | $0.021917 | 119.30 | 384.58 | 45.89K | $0.7372 | 0x19c...4eb6e |
Mar 10 08:01 PM | Sell | $0.021995 | 118.65 | 499.56 | 59.31K | $0.9962 | 0x8be...134fb |
Mar 10 08:01 PM | Sell | $0.021995 | 119.50 | 499.61 | 59.74K | $0.9963 | 0x6bc...2683e |
Mar 10 11:13 AM | Buy | $0.022013 | 120.35 | 487.94 | 58.69K | $0.9822 | 0x833...b4250 |
