jesse/vibeofficial Pool
The live jesse/vibeofficial price today is $0.021923, with a 24-hour trading volume of $2.78. This pair has changed -3.75% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.021923
- 24h Volume
- $2.78
- 24h Buy Volume
- $0.2977
- 24h Sell Volume
- $2.48
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.75%
Tokens in this pool
Related Pools on Base
Other Pools Trading jesse (jesse)
Recent Transactions
- : 154730567695012400000 jesse for -1.8479247810644454e+22 vibeofficial
- : -612679750668667800000 jesse for 7.297124579959764e+22 vibeofficial
- : -630303222147848600000 jesse for 7.573945620167244e+22 vibeofficial
- : 379349128121889260000 jesse for -4.594010611369828e+22 vibeofficial
- : 584808226805552000000 jesse for -7.033374444105741e+22 vibeofficial
- : 584020539918386900000 jesse for -6.965495460487265e+22 vibeofficial
- : -492929093393867600000 jesse for 5.8400499176953426e+22 vibeofficial
- : -473824059575533100000 jesse for 5.6524590918907495e+22 vibeofficial
- : -543982089794310900000 jesse for 6.536767307362489e+22 vibeofficial
- : 488880172624065460000 jesse for -5.9122405041183476e+22 vibeofficial
jesse / vibeofficial
jesse/vibeofficial Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (vibeofficial) | jesse | vibeofficial | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:59 AM | Buy | $0.021923 | 119.20 | 154.73 | 18.48K | $0.2974 | 0xdaa...3acb2 |
Mar 17 02:33 AM | Sell | $0.021998 | 118.94 | 612.68 | 72.97K | $1.22 | 0xbee...ab12f |
Mar 17 02:33 AM | Sell | $0.021998 | 119.98 | 630.30 | 75.74K | $1.26 | 0xfe7...160c0 |
Mar 16 10:04 PM | Buy | $0.021999 | 121.07 | 379.35 | 45.94K | $0.7583 | 0xbd2...388a6 |
Mar 16 02:09 PM | Buy | $0.021966 | 120.41 | 584.81 | 70.33K | $1.15 | 0xb0a...67524 |
Mar 15 10:50 PM | Buy | $0.021879 | 119.41 | 584.02 | 69.65K | $1.10 | 0x788...7d019 |
Mar 15 12:56 PM | Sell | $0.021874 | 118.42 | 492.93 | 58.40K | $0.9233 | 0xcfd...401ae |
Mar 14 05:38 AM | Sell | $0.021915 | 119.25 | 473.82 | 56.52K | $0.9072 | 0x4a4...e0b22 |
Mar 13 04:05 PM | Sell | $0.021999 | 120.06 | 543.98 | 65.37K | $1.09 | 0x07c...9881b |
Mar 12 10:38 AM | Buy | $0.021920 | 121.00 | 488.88 | 59.12K | $0.9384 | 0x354...b70b8 |
Mar 12 10:38 AM | Buy | $0.021920 | 120.15 | 494.65 | 59.40K | $0.9495 | 0x1d7...118a0 |
Mar 11 01:41 PM | Buy | $0.021917 | 119.30 | 384.58 | 45.89K | $0.7372 | 0x19c...4eb6e |