jesse/USDC Pool
The live jesse/USDC price today is $0.021988, with a 24-hour trading volume of $4.15. This pair has changed 2.75% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.021988
- 24h Volume
- $4.15
- 24h Buy Volume
- $2.23
- 24h Sell Volume
- $1.92
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 24
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.09%
- 6 Hours
- -1.16%
- 24 Hours
- 2.75%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : 5002658722630559000 jesse for -9990 USDC
- : -38217852335724500000 jesse for 75781 USDC
- : -22753085230237196000 jesse for 45362 USDC
- : 4952896400629443000 jesse for -9990 USDC
- : 5617459108467407000 jesse for -11320 USDC
- : -18069924633091486000 jesse for 36089 USDC
- : -607823872465652900 jesse for 1215 USDC
- : -48250433470845760000 jesse for 96951 USDC
- : -47076832710422370000 jesse for 95408 USDC
- : -162851691686289970000 jesse for 336399 USDC
jesse / USDC
jesse/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | jesse | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:05 PM | Buy | $0.021988 | 0.021988 | 5.00 | 0.029990 | $0.029945 | 0x8b3...d1f36 |
Mar 17 04:11 PM | Sell | $0.021987 | 0.021987 | 38.22 | 0.0758 | $0.0759 | 0xf32...c3b7a |
Mar 17 03:30 PM | Sell | $0.022000 | 0.022000 | 22.75 | 0.0454 | $0.0455 | 0xa60...4589b |
Mar 17 03:18 PM | Buy | $0.022008 | 0.022008 | 4.95 | 0.029990 | $0.029945 | 0xa3e...81eda |
Mar 17 02:55 PM | Buy | $0.022007 | 0.022007 | 5.62 | 0.0113 | $0.0113 | 0x9a2...da00b |
Mar 17 02:32 PM | Sell | $0.022005 | 0.022004 | 18.07 | 0.0361 | $0.0362 | 0xc19...f6415 |
Mar 17 11:40 AM | Sell | $0.022012 | 0.022011 | 0.6078 | 0.021215 | $0.021223 | 0xe53...3a152 |
Mar 17 10:49 AM | Sell | $0.022012 | 0.022011 | 48.25 | 0.0970 | $0.0971 | 0x49d...4f135 |
Mar 17 10:41 AM | Sell | $0.022030 | 0.022029 | 47.08 | 0.0954 | $0.0955 | 0x065...caa79 |
Mar 17 09:34 AM | Sell | $0.022047 | 0.022046 | 162.85 | 0.3364 | $0.3332 | 0x0ce...499f4 |
Mar 17 08:22 AM | Sell | $0.022108 | 0.022108 | 125.17 | 0.2655 | $0.2638 | 0x4a1...a40f2 |
Mar 17 08:17 AM | Sell | $0.022158 | 0.022157 | 77.91 | 0.1684 | $0.1681 | 0x13e...0051b |
Mar 17 08:01 AM | Buy | $0.022189 | 0.022188 | 82.73 | 0.1805 | $0.1811 | 0xd4b...0d44b |
Mar 17 08:01 AM | Buy | $0.022155 | 0.022155 | 183.61 | 0.3908 | $0.3957 | 0xd4b...0d44b |
Mar 17 08:00 AM | Buy | $0.022084 | 0.022083 | 169.80 | 0.3499 | $0.3537 | 0x64e...8309d |
Mar 17 07:58 AM | Buy | $0.022020 | 0.022019 | 165.12 | 0.3301 | $0.3335 | 0x3a3...47e2c |
Mar 17 07:55 AM | Sell | $0.021961 | 0.021961 | 0.9042 | 0.021763 | $0.021774 | 0x12a...754ba |
Mar 17 07:29 AM | Sell | $0.021962 | 0.021961 | 30.16 | 0.0590 | $0.0591 | 0x71a...6706e |
Mar 17 06:21 AM | Sell | $0.021972 | 0.021971 | 41.44 | 0.0816 | $0.0817 | 0xe52...8c1ea |
Mar 17 05:30 AM | Buy | $0.021987 | 0.021986 | 50.29 | 0.0999 | $0.0999 | 0x869...d8b52 |