jesse/USDC Pool
The live jesse/USDC price today is $0.021967, with a 24-hour trading volume of $3.41. This pair has changed 4.71% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.021967
- 24h Volume
- $3.41
- 24h Buy Volume
- $1.96
- 24h Sell Volume
- $1.45
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 8
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -8.22%
- 6 Hours
- 1.46%
- 24 Hours
- 4.71%
Tokens in this pool
jesse (jesse) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCWETH/cbBTCUSDC/cbBTCCRUDE/WETHOther Pools Trading jesse (jesse)
jesse/BSF_(MR.BEAST) on Uniswap V4jesse/LITKEY on Uniswap V4jesse/BABYRUSSELL on Uniswap V4jesse/vibeofficial on Uniswap V2jesse/USRA on Uniswap V4jesse/SOMEONE BOUGHT YOUR POST on Uniswap V4Recent Transactions
- : -473586063372262640000 jesse for 967052 USDC
- : 508287047464981950000 jesse for -1044919 USDC
- : 51122015599552930000 jesse for -99900 USDC
- : -3905643109085029000 jesse for 7524 USDC
- : -2920975725687723500 jesse for 5630 USDC
- : -28551911631053980000 jesse for 55193 USDC
- : 202256494320113680000 jesse for -388938 USDC
- : -5261287020000000000 jesse for 9844 USDC
- : -12960146585169318000 jesse for 24288 USDC
- : -1553223908386139100 jesse for 2914 USDC
jesse / USDC
jesse/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | jesse | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:18 AM | Sell | $0.021967 | 0.021967 | 473.59 | 0.9671 | $0.9315 | 0x74b...eb982 |
Mar 16 10:18 AM | Buy | $0.022143 | 0.022143 | 508.29 | 1.04 | $1.09 | 0x7d0...21db4 |
Mar 16 07:29 AM | Buy | $0.021954 | 0.021954 | 51.12 | 0.0999 | $0.0999 | 0x166...c1b6a |
Mar 16 05:41 AM | Sell | $0.021937 | 0.021936 | 3.91 | 0.027524 | $0.027563 | 0x785...efa20 |
Mar 16 05:25 AM | Sell | $0.021938 | 0.021937 | 2.92 | 0.025630 | $0.025660 | 0x990...23ab5 |
Mar 16 05:05 AM | Sell | $0.021939 | 0.021938 | 28.55 | 0.0552 | $0.0554 | 0xd92...c3458 |
Mar 16 03:53 AM | Buy | $0.021949 | 0.021948 | 202.26 | 0.3889 | $0.3941 | 0xb01...4e02c |
Mar 16 02:54 AM | Sell | $0.021881 | 0.021880 | 5.26 | 0.029844 | $0.029894 | 0xd4c...e2973 |
Mar 16 02:21 AM | Sell | $0.021883 | 0.021882 | 12.96 | 0.0243 | $0.0244 | 0xfd1...04daf |
Mar 16 01:49 AM | Sell | $0.021887 | 0.021886 | 1.55 | 0.022914 | $0.022930 | 0xe78...02341 |
Mar 16 12:38 AM | Sell | $0.021887 | 0.021887 | 33.75 | 0.0635 | $0.0637 | 0x94f...36f18 |
Mar 15 11:25 PM | Sell | $0.021898 | 0.021898 | 24.57 | 0.0465 | $0.0466 | 0xf3a...f206b |
Mar 15 11:17 PM | Sell | $0.021907 | 0.021906 | 41.65 | 0.0793 | $0.0794 | 0xcc8...52a0c |
Mar 15 11:12 PM | Buy | $0.021921 | 0.021920 | 78.77 | 0.1509 | $0.1512 | 0x829...c712d |
Mar 15 11:11 PM | Buy | $0.021894 | 0.021893 | 52.44 | 0.0993 | $0.0993 | 0x62d...c359a |
Mar 15 10:21 PM | Sell | $0.021877 | 0.021876 | 20.87 | 0.0390 | $0.0392 | 0x977...72fa7 |
Mar 15 09:36 PM | Buy | $0.021884 | 0.021883 | 58.24 | 0.1096 | $0.1097 | 0xd02...8ee1a |
Mar 15 08:32 PM | Sell | $0.021865 | 0.021864 | 2.95 | 0.025471 | $0.025501 | 0x75b...5b12e |
Mar 15 07:05 PM | Sell | $0.021865 | 0.021865 | 0.5828 | 0.021081 | $0.021087 | 0xa7c...c5171 |
Mar 15 07:05 PM | Sell | $0.021866 | 0.021865 | 0.2448 | 0.034540 | $0.034567 | 0x304...b0271 |
