WETH/ENA Pool
The live WETH/ENA price today is $2.16K, with a 24-hour trading volume of $2.23K. This pair has changed 0.24% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $2.23K
- 24h Buy Volume
- $1.13K
- 24h Sell Volume
- $1.09K
- Liquidity
- No data
- 24h Transactions
- 131
- 24h Buys
- 43
- 24h Sells
- 88
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.10%
- 6 Hours
- 1.85%
- 24 Hours
- 0.24%
Tokens in this pool
Wrapped Ether (WETH) ENA (ENA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCPete/PedobearUSDC/AEROWETH/PHANPYOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -447549356814475 WETH for 10157955762387577000 ENA
- : -1508589072822610 WETH for 34220336342976800000 ENA
- : 20500000000000000 WETH for -465308346876905260000 ENA
- : -160498063472813 WETH for 3683429879791696000 ENA
- : -158058784828144 WETH for 3627103627507047000 ENA
- : -71325795815386 WETH for 1636659077747220500 ENA
- : -95843626270772 WETH for 2199141483981054700 ENA
- : -97083836343034 WETH for 2227469994281850600 ENA
- : -28610330189135 WETH for 656404447319758300 ENA
- : -136693591670316 WETH for 3135995129750787600 ENA
WETH / ENA
WETH/ENA Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (ENA) | WETH | ENA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:54 PM | Sell | $2.16K | 22.70K | 0.034476 | 10.16 | $0.9658 | 0x0f4...98fac |
Mar 24 11:54 PM | Sell | $2.16K | 22.68K | 0.021509 | 34.22 | $3.26 | 0x3ba...fe239 |
Mar 24 11:54 PM | Buy | $2.16K | 22.70K | 0.0205 | 465.31 | $44.24 | 0xed3...1c5c0 |
Mar 24 11:54 PM | Sell | $2.16K | 22.95K | 0.031605 | 3.68 | $0.3463 | 0xfb6...617b1 |
Mar 24 11:54 PM | Sell | $2.16K | 22.95K | 0.031581 | 3.63 | $0.3411 | 0x1a5...8452e |
Mar 24 11:54 PM | Sell | $2.16K | 22.95K | 0.047133 | 1.64 | $0.1539 | 0x384...d1808 |
Mar 24 11:54 PM | Sell | $2.16K | 22.95K | 0.049585 | 2.20 | $0.2068 | 0x384...d1808 |
Mar 24 11:54 PM | Sell | $2.16K | 22.94K | 0.049709 | 2.23 | $0.2095 | 0x384...d1808 |
Mar 24 11:54 PM | Sell | $2.16K | 22.94K | 0.042862 | 0.6564 | $0.0617 | 0x384...d1808 |
Mar 24 11:54 PM | Sell | $2.16K | 22.94K | 0.031367 | 3.14 | $0.2950 | 0xd02...2e26d |
Mar 24 11:54 PM | Sell | $2.16K | 22.94K | 0.034234 | 9.71 | $0.9135 | 0x843...6d8b1 |
Mar 24 11:54 PM | Sell | $2.16K | 22.92K | 0.021788 | 40.97 | $3.86 | 0x856...9e50b |
Mar 24 11:54 PM | Buy | $2.16K | 23.78K | 0.1370 | 3.26K | $295.63 | 0x49a...e7f30 |
Mar 24 11:54 PM | Buy | $2.16K | 24.82K | 0.033200 | 7.94 | $0.6905 | 0xb52...3f70a |
Mar 24 11:54 PM | Buy | $2.16K | 24.84K | 0.021964 | 48.77 | $4.24 | 0x449...8a6c0 |
Mar 24 11:54 PM | Buy | $2.16K | 24.86K | 0.036528 | 16.23 | $1.41 | 0x77b...f5da0 |
Mar 24 11:54 PM | Buy | $2.16K | 24.86K | 0.032297 | 5.71 | $0.4955 | 0xf25...a412f |
Mar 24 11:54 PM | Buy | $2.16K | 24.87K | 0.032605 | 6.48 | $0.5620 | 0xf25...a412f |
Mar 24 11:54 PM | Buy | $2.16K | 24.89K | 0.022423 | 60.29 | $5.23 | 0x401...9429d |
Mar 24 11:54 PM | Sell | $2.16K | 23.79K | 0.1632 | 3.88K | $352.14 | 0x879...d8fe5 |
