ENA (ENA)
The live ENA price today is $0.0943, with a 24-hour trading volume of $2.20K. ENA has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0943
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.23K
- 24h Volume
- $2.20K
- 24h Transactions
- 155
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH) USD Coin (USDC)Liquidity Pools
WETH/ENA on Aerodrome SlipStreamWETH/ENA on Uniswap V3ETH/ENA on Uniswap V4ENA/USDC on Uniswap V4Recent Transactions
- : 40625144530986025000 ENA for -1772805968502371 WETH
- : 42274688305768900000 ENA for -1846780719578786 WETH
- : 45324187831927720000 ENA for -1982259101887599 WETH
- : 38653431075305600000 ENA for -1692363618531917 WETH
- : 39039965386037486000 ENA for -1711019555884311 WETH
- : 41031395976286910000 ENA for -1800178047797150 WETH
- : -22673728993872700000 ENA for 1000000000000000 WETH
- : 39824668690314360000 ENA for -1748042275077988 WETH
- : 39430365039917000000 ENA for -1732526499469062 WETH
- : 40625144530993800000 ENA for -1786891209149933 WETH
ENA
ENA Price (ENA)
| Date | Market | Type | Price (USD) | Price | ENA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 01:16 AM | ENA / WETH | Buy | $0.0943 | 0.044364 WETH | 40.63 | 0.021773 WETH | $3.83 | 0x1da...9cad4 |
Mar 25 01:16 AM | ENA / WETH | Buy | $0.0944 | 0.044369 WETH | 42.27 | 0.021847 WETH | $3.99 | 0x8ec...8fb33 |
Mar 25 01:15 AM | ENA / WETH | Buy | $0.0945 | 0.044374 WETH | 45.32 | 0.021983 WETH | $4.29 | 0xc0a...a8975 |
Mar 25 01:11 AM | ENA / WETH | Buy | $0.0947 | 0.044379 WETH | 38.65 | 0.021693 WETH | $3.66 | 0xd15...08ea1 |
Mar 25 01:03 AM | ENA / WETH | Buy | $0.0947 | 0.044383 WETH | 39.04 | 0.021712 WETH | $3.70 | 0xc67...4396b |
Mar 25 01:00 AM | ENA / WETH | Buy | $0.0948 | 0.044388 WETH | 41.03 | 0.021801 WETH | $3.89 | 0x07f...97beb |
Mar 25 12:57 AM | ENA / WETH | Sell | $0.0954 | 0.044411 WETH | 22.67 | 0.021000 WETH | $2.16 | 0x37b...236b0 |
Mar 25 12:57 AM | ENA / WETH | Buy | $0.0949 | 0.044390 WETH | 39.82 | 0.021749 WETH | $3.78 | 0xf76...3d5ab |
Mar 25 12:39 AM | ENA / WETH | Buy | $0.0949 | 0.044394 WETH | 39.43 | 0.021733 WETH | $3.74 | 0x343...95301 |
Mar 25 12:37 AM | ENA / WETH | Buy | $0.0948 | 0.044399 WETH | 40.63 | 0.021787 WETH | $3.85 | 0x44c...07a2e |
Mar 25 12:35 AM | ENA / WETH | Buy | $0.0951 | 0.044404 WETH | 39.04 | 0.021719 WETH | $3.71 | 0x79e...720be |
Mar 24 11:54 PM | ENA / WETH | Buy | $0.0951 | 0.044406 WETH | 10.16 | 0.034476 WETH | $0.9658 | 0x0f4...98fac |
Mar 24 11:54 PM | ENA / WETH | Buy | $0.0951 | 0.044409 WETH | 34.22 | 0.021509 WETH | $3.26 | 0x3ba...fe239 |
Mar 24 11:54 PM | ENA / WETH | Sell | $0.0951 | 0.044406 WETH | 465.31 | 0.0205 WETH | $44.24 | 0xed3...1c5c0 |
Mar 24 11:54 PM | ENA / WETH | Buy | $0.0940 | 0.044358 WETH | 3.68 | 0.031605 WETH | $0.3463 | 0xfb6...617b1 |
Mar 24 11:54 PM | ENA / USDC | Buy | $0.0929 | 0.0929 USDC | 3.68 | 0.3379 USDC | $0.3424 | 0xfb6...617b1 |
Mar 24 11:54 PM | ENA / WETH | Buy | $0.0940 | 0.044358 WETH | 3.63 | 0.031581 WETH | $0.3411 | 0x1a5...8452e |
Mar 24 11:54 PM | ENA / WETH | Buy | $0.0940 | 0.044359 WETH | 1.64 | 0.047133 WETH | $0.1539 | 0x384...d1808 |
Mar 24 11:54 PM | ENA / ETH | Buy | $0.0941 | 0.044358 ETH | 1.64 | 0.047065 ETH | $0.1539 | 0x384...d1808 |
Mar 24 11:54 PM | ENA / WETH | Buy | $0.0940 | 0.044359 WETH | 2.20 | 0.049585 WETH | $0.2068 | 0x384...d1808 |
Mar 24 11:54 PM | ENA / ETH | Buy | $0.0923 | 0.044275 ETH | 2.20 | 0.049282 ETH | $0.2029 | 0x384...d1808 |
Mar 24 11:54 PM | ENA / WETH | Buy | $0.0941 | 0.044359 WETH | 2.23 | 0.049709 WETH | $0.2095 | 0x384...d1808 |
Mar 24 11:54 PM | ENA / ETH | Buy | $0.0899 | 0.044167 ETH | 2.23 | 0.049164 ETH | $0.2003 | 0x384...d1808 |
Mar 24 11:54 PM | ENA / WETH | Buy | $0.0941 | 0.044359 WETH | 0.6564 | 0.042862 WETH | $0.0617 | 0x384...d1808 |
Mar 24 11:54 PM | ENA / ETH | Buy | $0.0877 | 0.044062 ETH | 0.6564 | 0.042656 ETH | $0.0575 | 0x384...d1808 |
Mar 24 11:54 PM | ENA / WETH | Buy | $0.0941 | 0.044359 WETH | 3.14 | 0.031367 WETH | $0.2950 | 0xd02...2e26d |
Mar 24 11:54 PM | ENA / WETH | Sell | $0.0940 | 0.044359 WETH | 3.14 | 0.031354 WETH | $0.2949 | 0xd02...2e26d |
Mar 24 11:54 PM | ENA / WETH | Buy | $0.0941 | 0.044360 WETH | 9.71 | 0.034234 WETH | $0.9135 | 0x843...6d8b1 |
Mar 24 11:54 PM | ENA / WETH | Sell | $0.0922 | 0.044273 WETH | 9.71 | 0.034026 WETH | $0.8952 | 0x843...6d8b1 |
Mar 24 11:54 PM | ENA / WETH | Buy | $0.0941 | 0.044363 WETH | 40.97 | 0.021788 WETH | $3.86 | 0x856...9e50b |
Mar 24 11:54 PM | ENA / WETH | Sell | $0.0908 | 0.044206 WETH | 3.26K | 0.1370 WETH | $295.63 | 0x49a...e7f30 |
Mar 24 11:54 PM | ENA / USDC | Sell | $0.0887 | 0.0887 USDC | 4.97 | 0.4505 USDC | $0.4412 | 0xdc5...c112c |
Mar 24 11:54 PM | ENA / ETH | Sell | $0.0870 | 0.044031 ETH | 7.94 | 0.033352 ETH | $0.6909 | 0xb52...3f70a |
Mar 24 11:54 PM | ENA / WETH | Sell | $0.0870 | 0.044030 WETH | 7.94 | 0.033200 WETH | $0.6905 | 0xb52...3f70a |
Mar 24 11:54 PM | ENA / WETH | Sell | $0.0869 | 0.044027 WETH | 48.77 | 0.021964 WETH | $4.24 | 0x449...8a6c0 |
Mar 24 11:54 PM | ENA / WETH | Sell | $0.0868 | 0.044023 WETH | 16.23 | 0.036528 WETH | $1.41 | 0x77b...f5da0 |
Mar 24 11:54 PM | ENA / WETH | Buy | $0.0868 | 0.044023 WETH | 5.71 | 0.032338 WETH | $0.4956 | 0xf25...a412f |
Mar 24 11:54 PM | ENA / WETH | Sell | $0.0868 | 0.044022 WETH | 5.71 | 0.032297 WETH | $0.4955 | 0xf25...a412f |
Mar 24 11:54 PM | ENA / WETH | Buy | $0.0899 | 0.044167 WETH | 6.48 | 0.032755 WETH | $0.5824 | 0xf25...a412f |
Mar 24 11:54 PM | ENA / WETH | Sell | $0.0868 | 0.044022 WETH | 6.48 | 0.032605 WETH | $0.5620 | 0xf25...a412f |
Mar 24 11:54 PM | ENA / WETH | Sell | $0.0867 | 0.044018 WETH | 60.29 | 0.022423 WETH | $5.23 | 0x401...9429d |
Mar 24 11:54 PM | ENA / WETH | Buy | $0.0907 | 0.044204 WETH | 3.88K | 0.1632 WETH | $352.14 | 0x879...d8fe5 |
Mar 24 11:50 PM | ENA / WETH | Buy | $0.0936 | 0.044340 WETH | 2.96 | 0.031297 WETH | $0.2771 | 0x35d...a0d2b |
Mar 24 11:50 PM | ENA / ETH | Buy | $0.0954 | 0.044422 ETH | 2.96 | 0.031286 ETH | $0.2824 | 0x35d...a0d2b |
Mar 24 11:50 PM | ENA / WETH | Buy | $0.0954 | 0.044423 WETH | 2.56 | 0.031141 WETH | $0.2440 | 0x970...96bad |
Mar 24 11:50 PM | ENA / WETH | Buy | $0.0953 | 0.044420 WETH | 8.14 | 0.033600 WETH | $0.7765 | 0x29d...1c1fc |
Mar 24 11:50 PM | ENA / WETH | Sell | $0.0970 | 0.044497 WETH | 8.14 | 0.033569 WETH | $0.7900 | 0x29d...1c1fc |
Mar 24 11:50 PM | ENA / WETH | Buy | $0.0956 | 0.044431 WETH | 184.34 | 0.028168 WETH | $17.62 | 0x759...e4aa0 |
Mar 24 11:50 PM | ENA / WETH | Buy | $0.0959 | 0.044444 WETH | 62.39 | 0.022773 WETH | $5.98 | 0x657...005d5 |
Mar 24 11:50 PM | ENA / WETH | Buy | $0.0960 | 0.044448 WETH | 30.49 | 0.021357 WETH | $2.93 | 0xfdf...f917b |
Mar 24 11:50 PM | ENA / WETH | Sell | $0.0921 | 0.044269 WETH | 2.05 | 0.048678 WETH | $0.1884 | 0xefd...80682 |
Mar 24 11:50 PM | ENA / ETH | Sell | $0.0922 | 0.044270 ETH | 2.05 | 0.048839 ETH | $0.1886 | 0xefd...80682 |
Mar 24 11:50 PM | ENA / WETH | Sell | $0.0937 | 0.044343 WETH | 2.30K | 0.1000 WETH | $215.75 | 0xacb...e826e |
Mar 24 11:50 PM | ENA / WETH | Buy | $0.0909 | 0.044214 WETH | 6.30 | 0.032709 WETH | $0.5729 | 0xfaa...d56ab |
Mar 24 11:50 PM | ENA / WETH | Sell | $0.0909 | 0.044213 WETH | 6.30 | 0.032655 WETH | $0.5727 | 0xfaa...d56ab |
Mar 24 11:50 PM | ENA / WETH | Sell | $0.0909 | 0.044212 WETH | 23.25 | 0.039790 WETH | $2.11 | 0x1ab...5c3ba |
Mar 24 11:50 PM | ENA / WETH | Buy | $0.0926 | 0.044295 WETH | 1.90K | 0.0815 WETH | $175.79 | 0x704...066e9 |
Mar 24 11:43 PM | ENA / WETH | Buy | $0.0951 | 0.044401 WETH | 1.19 | 0.045220 WETH | $0.1128 | 0x087...272b1 |
Mar 24 11:33 PM | ENA / WETH | Buy | $0.0951 | 0.044404 WETH | 45.78 | 0.022016 WETH | $4.35 | 0x199...8ba41 |
Mar 24 11:33 PM | ENA / WETH | Buy | $0.0953 | 0.044410 WETH | 55.86 | 0.022464 WETH | $5.32 | 0x35a...c7cdb |
Mar 24 11:32 PM | ENA / WETH | Buy | $0.0953 | 0.044416 WETH | 54.76 | 0.022418 WETH | $5.22 | 0x2f9...38a43 |
Mar 24 11:30 PM | ENA / WETH | Buy | $0.0954 | 0.044422 WETH | 42.70 | 0.021888 WETH | $4.07 | 0x848...6ae60 |
Mar 24 10:38 PM | ENA / WETH | Buy | $0.0949 | 0.044427 WETH | 37.89 | 0.021678 WETH | $3.60 | 0x36f...455b5 |
Mar 24 10:08 PM | ENA / WETH | Buy | $0.0952 | 0.044430 WETH | 16.19 | 0.037170 WETH | $1.54 | 0xe1b...58abf |
Mar 24 10:00 PM | ENA / WETH | Sell | $0.0955 | 0.044445 WETH | 136.14 | 0.026051 WETH | $13.00 | 0x5df...52481 |
Mar 24 10:00 PM | ENA / WETH | Buy | $0.0949 | 0.044416 WETH | 10.26 | 0.034529 WETH | $0.9729 | 0x12c...8c482 |
Mar 24 09:57 PM | ENA / WETH | Buy | $0.0947 | 0.044416 WETH | 1.85 | 0.048158 WETH | $0.1750 | 0xc18...c8026 |
Mar 24 09:57 PM | ENA / WETH | Sell | $0.0950 | 0.044429 WETH | 168.33 | 0.027454 WETH | $15.99 | 0x784...67782 |
Mar 24 09:15 PM | ENA / WETH | Buy | $0.0942 | 0.044397 WETH | 1.36 | 0.045968 WETH | $0.1279 | 0x2cf...c9c3f |
Mar 24 09:15 PM | ENA / WETH | Sell | $0.0947 | 0.044419 WETH | 1.36 | 0.046000 WETH | $0.1286 | 0xa34...ec897 |
Mar 24 08:27 PM | ENA / WETH | Buy | $0.0945 | 0.044397 WETH | 7.87 | 0.033462 WETH | $0.7439 | 0x6fd...06522 |
Mar 24 08:27 PM | ENA / WETH | Buy | $0.0945 | 0.044399 WETH | 16.20 | 0.037127 WETH | $1.53 | 0x1d1...82325 |
Mar 24 08:27 PM | ENA / WETH | Sell | $0.0948 | 0.044409 WETH | 221.61 | 0.029770 WETH | $21.01 | 0x72b...eaf3a |
Mar 24 08:15 PM | ENA / WETH | Buy | $0.0927 | 0.044374 WETH | 4.03 | 0.031762 WETH | $0.3735 | 0x8b1...f319e |
Mar 24 08:15 PM | ENA / ETH | Buy | $0.0926 | 0.044374 ETH | 4.03 | 0.031721 ETH | $0.3730 | 0x8b1...f319e |
Mar 24 08:15 PM | ENA / WETH | Buy | $0.0929 | 0.044384 WETH | 161.74 | 0.027090 WETH | $15.03 | 0xc8d...9fc00 |
Mar 24 08:15 PM | ENA / WETH | Buy | $0.0931 | 0.044394 WETH | 7.47 | 0.033284 WETH | $0.6961 | 0x977...8fcb4 |
Mar 24 08:15 PM | ENA / WETH | Sell | $0.0930 | 0.044386 WETH | 7.47 | 0.033202 WETH | $0.6948 | 0x977...8fcb4 |
Mar 24 08:15 PM | ENA / WETH | Buy | $0.0932 | 0.044395 WETH | 16.98 | 0.037463 WETH | $1.58 | 0x210...2e04e |
Mar 24 08:15 PM | ENA / WETH | Sell | $0.0910 | 0.044294 WETH | 2.20K | 0.0943 WETH | $199.94 | 0x4db...aacef |
Mar 24 08:15 PM | ENA / WETH | Sell | $0.0884 | 0.044172 WETH | 2.09 | 0.048729 WETH | $0.1851 | 0x165...17bc7 |
Mar 24 08:15 PM | ENA / ETH | Sell | $0.0884 | 0.044172 ETH | 2.09 | 0.048836 ETH | $0.1849 | 0x165...17bc7 |
Mar 24 08:15 PM | ENA / WETH | Sell | $0.0884 | 0.044172 WETH | 3.01 | 0.031255 WETH | $0.2660 | 0x165...17bc7 |
Mar 24 08:15 PM | ENA / ETH | Sell | $0.0905 | 0.044275 ETH | 3.01 | 0.031309 ETH | $0.2723 | 0x165...17bc7 |
Mar 24 08:15 PM | ENA / WETH | Sell | $0.0884 | 0.044170 WETH | 17.43 | 0.037268 WETH | $1.54 | 0x7a0...9367f |
Mar 24 08:15 PM | ENA / WETH | Buy | $0.0887 | 0.044184 WETH | 7.92 | 0.033399 WETH | $0.7028 | 0xe3c...f691b |
Mar 24 08:15 PM | ENA / WETH | Sell | $0.0884 | 0.044169 WETH | 7.92 | 0.033304 WETH | $0.7004 | 0xe3c...f691b |
Mar 24 08:15 PM | ENA / WETH | Buy | $0.0902 | 0.044255 WETH | 1.94K | 0.0826 WETH | $175.10 | 0x82f...0ba8c |
Mar 24 07:22 PM | ENA / WETH | Sell | $0.0927 | 0.044363 WETH | 374.75 | 0.0163 WETH | $34.73 | 0x8e0...8bf1e |
Mar 24 07:22 PM | ENA / WETH | Buy | $0.0924 | 0.044349 WETH | 500.00 | 0.0217 WETH | $46.18 | 0xf87...72708 |
Mar 24 06:42 PM | ENA / WETH | Sell | $0.0929 | 0.044386 WETH | 226.03 | 0.029913 WETH | $21.00 | 0x9ab...480b3 |
Mar 24 05:52 PM | ENA / WETH | Buy | $0.0919 | 0.044354 WETH | 41.03 | 0.021787 WETH | $3.77 | 0x127...ec4f0 |
Mar 24 05:19 PM | ENA / WETH | Sell | $0.0923 | 0.044366 WETH | 205.93 | 0.028990 WETH | $19.01 | 0x2f6...3db6c |
Mar 24 04:53 PM | ENA / WETH | Sell | $0.0924 | 0.044340 WETH | 259.77 | 0.0113 WETH | $24.00 | 0x87c...ebcf9 |
Mar 24 03:23 PM | ENA / WETH | Sell | $0.0927 | 0.044325 WETH | 6.91 | 0.032988 WETH | $0.6403 | 0xbd4...63544 |
Mar 24 03:23 PM | ENA / WETH | Buy | $0.0923 | 0.044306 WETH | 56.42 | 0.022429 WETH | $5.21 | 0xddf...53db9 |
Mar 24 02:54 PM | ENA / WETH | Sell | $0.0925 | 0.044330 WETH | 14.08 | 0.036094 WETH | $1.30 | 0xccf...1767e |
Mar 24 02:50 PM | ENA / WETH | Sell | $0.0918 | 0.044329 WETH | 3.62 | 0.031568 WETH | $0.3324 | 0x35c...2b99f |
Mar 24 02:50 PM | ENA / WETH | Buy | $0.0917 | 0.044310 WETH | 56.98 | 0.022456 WETH | $5.23 | 0x2d2...3156c |
Mar 24 02:47 PM | ENA / WETH | Buy | $0.0920 | 0.044316 WETH | 52.62 | 0.022271 WETH | $4.84 | 0xdcf...23559 |
