Pendle (PENDLE)
The live Pendle price today is $1.24, with a 24-hour trading volume of $31.29K. PENDLE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $1.24
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $35.20K
- 24h Volume
- $31.29K
- 24h Transactions
- 478
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC) Virtual Protocol (VIRTUAL) Unit 00 - Rei (REI) KiboShib (KIBSHI) Ether (ETH)Liquidity Pools
WETH/PENDLE on Aerodrome SlipStreamUSDC/PENDLE on Uniswap V3VIRTUAL/PENDLE on Uniswap V3USDC/PENDLE on Uniswap V4USDC/PENDLE on Uniswap V4REI/PENDLE on Uniswap V3WETH/PENDLE on AerodromePENDLE/KIBSHI on Uniswap V3ETH/PENDLE on Uniswap V4Recent Transactions
- : 870282469967287400 PENDLE for -1076888 USDC
- : 160800000000000000000 PENDLE for -91480518836417250 WETH
- : 161400000000000000000 PENDLE for -92078755999521620 WETH
- : -10078025055355474000 PENDLE for 12500000 USDC
- : 812554876237129300 PENDLE for -464271399921005 WETH
- : 1201000722541024000 PENDLE for -686231641253974 WETH
- : -1201000722541024000 PENDLE for 2101218158062544400 VIRTUAL
- : 1097764023868790800 PENDLE for -627257512594642 WETH
- : -1097764023868790800 PENDLE for 1910376647879342000 VIRTUAL
- : -2833207828598442500 PENDLE for 3496161 USDC
Pendle
Pendle Price (PENDLE)
| Date | Market | Type | Price (USD) | Price | PENDLE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 11:41 AM | PENDLE / USDC | Buy | $1.24 | 1.24 USDC | 0.8703 | 1.08 USDC | $1.08 | 0x7b0...fcffa |
Mar 24 11:41 AM | PENDLE / WETH | Buy | $1.24 | 0.035690 WETH | 160.80 | 0.0915 WETH | $198.69 | 0xd44...b3a7a |
Mar 24 11:38 AM | PENDLE / WETH | Buy | $1.23 | 0.035706 WETH | 161.40 | 0.0921 WETH | $199.20 | 0xeae...73cb1 |
Mar 24 11:35 AM | PENDLE / USDC | Sell | $1.24 | 1.24 USDC | 10.08 | 12.50 USDC | $12.51 | 0x129...36508 |
Mar 24 11:20 AM | PENDLE / WETH | Buy | $1.23 | 0.035714 WETH | 0.8126 | 0.034643 WETH | $1.00 | 0x75a...58fad |
Mar 24 11:19 AM | PENDLE / WETH | Buy | $1.23 | 0.035714 WETH | 1.20 | 0.036863 WETH | $1.48 | 0xf7f...1c51f |
Mar 24 11:19 AM | PENDLE / VIRTUAL | Sell | $1.23 | 1.75 VIRTUAL | 1.20 | 2.10 VIRTUAL | $1.48 | 0xf7f...1c51f |
Mar 24 11:16 AM | PENDLE / WETH | Buy | $1.23 | 0.035714 WETH | 1.10 | 0.036273 WETH | $1.35 | 0x851...bc3ec |
Mar 24 11:16 AM | PENDLE / VIRTUAL | Sell | $1.24 | 1.74 VIRTUAL | 1.10 | 1.91 VIRTUAL | $1.36 | 0x851...bc3ec |
Mar 24 11:10 AM | PENDLE / USDC | Sell | $1.23 | 1.23 USDC | 2.83 | 3.50 USDC | $3.49 | 0x429...34a5c |
Mar 24 11:10 AM | PENDLE / WETH | Buy | $1.24 | 0.035715 WETH | 2.83 | 0.021619 WETH | $3.50 | 0x429...34a5c |
Mar 24 10:49 AM | PENDLE / WETH | Sell | $1.23 | 0.035723 WETH | 161.60 | 0.0925 WETH | $199.54 | 0x350...b92cc |
Mar 24 10:39 AM | PENDLE / WETH | Sell | $1.23 | 0.035706 WETH | 162.10 | 0.0925 WETH | $199.69 | 0x120...64d73 |
Mar 24 10:23 AM | PENDLE / WETH | Sell | $1.23 | 0.035697 WETH | 1.27 | 0.037263 WETH | $1.57 | 0x90b...e64a4 |
Mar 24 10:09 AM | PENDLE / WETH | Sell | $1.23 | 0.035697 WETH | 1.02 | 0.035825 WETH | $1.26 | 0x247...4a935 |
Mar 24 10:05 AM | PENDLE / WETH | Buy | $1.23 | 0.035680 WETH | 8.82 | 0.025013 WETH | $10.84 | 0x8ab...3cc8a |
Mar 24 10:05 AM | PENDLE / USDC | Sell | $1.23 | 1.23 USDC | 1.76 | 2.16 USDC | $2.16 | 0xa7f...ab18b |
Mar 24 10:05 AM | PENDLE / WETH | Sell | $1.23 | 0.035697 WETH | 7.08 | 0.024032 WETH | $8.72 | 0xa7f...ab18b |
Mar 24 09:55 AM | PENDLE / WETH | Buy | $1.23 | 0.035689 WETH | 161.70 | 0.0920 WETH | $198.75 | 0x000...e899c |
Mar 24 09:52 AM | PENDLE / WETH | Buy | $1.23 | 0.035697 WETH | 1.15 | 0.036523 WETH | $1.41 | 0xc01...3d43c |
Mar 24 09:52 AM | PENDLE / VIRTUAL | Sell | $1.23 | 1.73 VIRTUAL | 1.15 | 1.98 VIRTUAL | $1.41 | 0xc01...3d43c |
Mar 24 09:51 AM | PENDLE / WETH | Buy | $1.23 | 0.035697 WETH | 0.8953 | 0.035101 WETH | $1.10 | 0xecd...9f705 |
Mar 24 09:47 AM | PENDLE / WETH | Buy | $1.23 | 0.035698 WETH | 1.18 | 0.036715 WETH | $1.45 | 0xe81...4a8d9 |
Mar 24 09:47 AM | PENDLE / VIRTUAL | Sell | $1.23 | 1.72 VIRTUAL | 1.18 | 2.03 VIRTUAL | $1.45 | 0xe81...4a8d9 |
Mar 24 09:47 AM | PENDLE / WETH | Sell | $1.23 | 0.035706 WETH | 162.00 | 0.0924 WETH | $199.77 | 0xfa4...27bdb |
Mar 24 09:42 AM | PENDLE / WETH | Sell | $1.23 | 0.035690 WETH | 162.70 | 0.0926 WETH | $199.62 | 0xe6b...4ad9d |
Mar 24 09:34 AM | PENDLE / WETH | Sell | $1.22 | 0.035682 WETH | 4.04 | 0.022297 WETH | $4.95 | 0xbbb...d6363 |
Mar 24 09:34 AM | PENDLE / USDC | Buy | $1.23 | 1.23 USDC | 4.04 | 4.95 USDC | $4.96 | 0xbbb...d6363 |
Mar 24 09:34 AM | PENDLE / WETH | Buy | $1.22 | 0.035672 WETH | 162.90 | 0.0924 WETH | $199.00 | 0xe72...af220 |
Mar 24 09:25 AM | PENDLE / WETH | Buy | $1.22 | 0.035689 WETH | 162.30 | 0.0923 WETH | $198.65 | 0x182...15bd5 |
Mar 24 09:20 AM | PENDLE / USDC | Buy | $1.23 | 1.23 USDC | 1.94 | 2.38 USDC | $2.38 | 0x3dc...fcc35 |
Mar 24 09:20 AM | PENDLE / WETH | Sell | $1.23 | 0.035714 WETH | 1.94 | 0.021107 WETH | $2.38 | 0x3dc...fcc35 |
Mar 24 09:20 AM | PENDLE / WETH | Sell | $1.23 | 0.035714 WETH | 3.13 | 0.021787 WETH | $3.85 | 0x798...dc084 |
Mar 24 09:20 AM | PENDLE / USDC | Buy | $1.23 | 1.23 USDC | 3.13 | 3.85 USDC | $3.86 | 0x798...dc084 |
Mar 24 09:20 AM | PENDLE / WETH | Buy | $1.23 | 0.035705 WETH | 161.60 | 0.0922 WETH | $198.38 | 0xf18...53d4a |
Mar 24 09:09 AM | PENDLE / WETH | Buy | $1.23 | 0.035714 WETH | 0.8286 | 0.034735 WETH | $1.02 | 0x655...eaf3b |
Mar 24 09:09 AM | PENDLE / WETH | Buy | $1.23 | 0.035714 WETH | 0.8312 | 0.034750 WETH | $1.02 | 0xaef...a937f |
Mar 24 09:09 AM | PENDLE / VIRTUAL | Buy | $1.23 | 1.71 VIRTUAL | 1.75 | 2.99 VIRTUAL | $2.15 | 0x3c9...da30c |
Mar 24 09:09 AM | PENDLE / USDC | Sell | $1.24 | 1.24 USDC | 0.1396 | 0.1722 USDC | $0.1737 | 0x3c9...da30c |
Mar 24 09:09 AM | PENDLE / USDC | Sell | $1.24 | 1.24 USDC | 0.4188 | 0.5208 USDC | $0.5173 | 0x3c9...da30c |
Mar 24 09:09 AM | PENDLE / USDC | Buy | $1.24 | 1.24 USDC | 2.93 | 3.62 USDC | $3.62 | 0x3c9...da30c |
Mar 24 09:09 AM | PENDLE / WETH | Buy | $1.23 | 0.035716 WETH | 29.67 | 0.0170 WETH | $36.51 | 0x3c9...da30c |
Mar 24 09:09 AM | PENDLE / WETH | Sell | $1.23 | 0.035733 WETH | 34.88 | 0.0200 WETH | $43.06 | 0xdcb...9e8fe |
Mar 24 09:05 AM | PENDLE / WETH | Buy | $1.23 | 0.035722 WETH | 161.10 | 0.0922 WETH | $198.83 | 0xc59...1cb53 |
Mar 24 09:01 AM | PENDLE / USDC | Buy | $1.24 | 1.24 USDC | 3.48 | 4.30 USDC | $4.31 | 0x9e3...a899c |
Mar 24 09:01 AM | PENDLE / WETH | Sell | $1.24 | 0.035748 WETH | 3.48 | 0.021999 WETH | $4.31 | 0x9e3...a899c |
Mar 24 09:00 AM | PENDLE / WETH | Sell | $1.24 | 0.035748 WETH | 3.50 | 0.022014 WETH | $4.34 | 0xc08...84159 |
Mar 24 09:00 AM | PENDLE / USDC | Buy | $1.24 | 1.24 USDC | 3.50 | 4.35 USDC | $4.35 | 0xc08...84159 |
Mar 24 09:00 AM | PENDLE / WETH | Buy | $1.24 | 0.035739 WETH | 160.60 | 0.0922 WETH | $198.58 | 0xad8...2af35 |
Mar 24 08:52 AM | PENDLE / VIRTUAL | Buy | $1.25 | 1.73 VIRTUAL | 1.18 | 2.04 VIRTUAL | $1.47 | 0x68b...51be9 |
Mar 24 08:52 AM | PENDLE / WETH | Sell | $1.24 | 0.035765 WETH | 4.12 | 0.022377 WETH | $5.12 | 0x79c...151e9 |
Mar 24 08:52 AM | PENDLE / USDC | Buy | $1.25 | 1.25 USDC | 4.12 | 5.13 USDC | $5.14 | 0x79c...151e9 |
Mar 24 08:52 AM | PENDLE / WETH | Buy | $1.24 | 0.035756 WETH | 160.10 | 0.0921 WETH | $198.59 | 0x128...2940b |
Mar 24 08:51 AM | PENDLE / WETH | Sell | $1.25 | 0.035782 WETH | 4.39 | 0.022540 WETH | $5.48 | 0x2dd...26f36 |
Mar 24 08:51 AM | PENDLE / USDC | Buy | $1.25 | 1.25 USDC | 4.39 | 5.48 USDC | $5.49 | 0x2dd...26f36 |
Mar 24 08:50 AM | PENDLE / WETH | Buy | $1.24 | 0.035773 WETH | 159.60 | 0.0921 WETH | $198.67 | 0x14d...815e6 |
Mar 24 08:50 AM | PENDLE / WETH | Sell | $1.25 | 0.035799 WETH | 3.79 | 0.022201 WETH | $4.74 | 0x861...fc3ea |
Mar 24 08:50 AM | PENDLE / USDC | Buy | $1.25 | 1.25 USDC | 3.79 | 4.75 USDC | $4.76 | 0x861...fc3ea |
Mar 24 08:50 AM | PENDLE / WETH | Buy | $1.25 | 0.035790 WETH | 158.90 | 0.0920 WETH | $198.37 | 0x77d...397fa |
Mar 24 08:45 AM | PENDLE / USDC | Buy | $1.26 | 1.26 USDC | 1.56 | 1.95 USDC | $1.96 | 0xd4a...48cfd |
Mar 24 08:42 AM | PENDLE / WETH | Sell | $1.26 | 0.035816 WETH | 1.53 | 0.038892 WETH | $1.92 | 0x92e...06b6a |
Mar 24 08:42 AM | PENDLE / VIRTUAL | Buy | $1.26 | 1.74 VIRTUAL | 1.53 | 2.65 VIRTUAL | $1.92 | 0x92e...06b6a |
Mar 24 08:42 AM | PENDLE / WETH | Buy | $1.25 | 0.035807 WETH | 158.30 | 0.0919 WETH | $198.52 | 0x11c...736ff |
Mar 24 08:40 AM | PENDLE / WETH | Buy | $1.26 | 0.035824 WETH | 158.40 | 0.0923 WETH | $199.32 | 0x237...6ce68 |
Mar 24 08:30 AM | PENDLE / WETH | Sell | $1.26 | 0.035842 WETH | 158.20 | 0.0924 WETH | $199.12 | 0x6dc...538d3 |
Mar 24 08:27 AM | PENDLE / REI | Buy | $1.25 | 60.96 REI | 0.0598 | 3.62 REI | $0.0750 | 0xd2d...95175 |
Mar 24 08:27 AM | PENDLE / WETH | Buy | $1.24 | 0.035732 WETH | 0.0598 | 0.043429 WETH | $0.0739 | 0xd2d...95175 |
Mar 24 08:18 AM | PENDLE / USDC | Buy | $1.26 | 1.26 USDC | 1.02 | 1.29 USDC | $1.29 | 0xe71...bea93 |
Mar 24 08:16 AM | PENDLE / WETH | Buy | $1.26 | 0.035833 WETH | 314.10 | 0.1832 WETH | $396.02 | 0xf54...6d2c3 |
Mar 24 08:16 AM | PENDLE / USDC | Buy | $1.26 | 1.26 USDC | 0.2597 | 0.3272 USDC | $0.3281 | 0xda1...f4116 |
Mar 24 08:16 AM | PENDLE / REI | Sell | $1.26 | 61.29 REI | 0.2597 | 15.89 REI | $0.3265 | 0xda1...f4116 |
Mar 24 08:16 AM | PENDLE / USDC | Sell | $1.26 | 1.26 USDC | 5.02 | 6.34 USDC | $6.35 | 0x427...5e354 |
Mar 24 08:16 AM | PENDLE / WETH | Buy | $1.26 | 0.035850 WETH | 5.02 | 0.022939 WETH | $6.35 | 0x427...5e354 |
Mar 24 08:16 AM | PENDLE / WETH | Sell | $1.26 | 0.035845 WETH | 424.32 | 0.2480 WETH | $536.09 | 0x5da...fdcc3 |
Mar 24 08:14 AM | PENDLE / WETH | Buy | $1.26 | 0.035804 WETH | 1.02 | 0.035908 WETH | $1.28 | 0x396...68b9e |
Mar 24 08:14 AM | PENDLE / WETH | Sell | $1.26 | 0.035813 WETH | 158.80 | 0.0923 WETH | $199.83 | 0x3d0...b645a |
Mar 24 08:07 AM | PENDLE / WETH | Sell | $1.26 | 0.035804 WETH | 1.74 | 0.021009 WETH | $2.18 | 0x605...ef7eb |
Mar 24 08:07 AM | PENDLE / VIRTUAL | Buy | $1.25 | 1.75 VIRTUAL | 1.74 | 3.04 VIRTUAL | $2.18 | 0x605...ef7eb |
Mar 24 08:07 AM | PENDLE / USDC | Buy | $1.26 | 1.26 USDC | 0.2716 | 0.3401 USDC | $0.3410 | 0xc96...14bea |
Mar 24 08:05 AM | PENDLE / WETH | Sell | $1.25 | 0.035795 WETH | 159.30 | 0.0923 WETH | $199.77 | 0xf86...69a0d |
Mar 24 08:05 AM | PENDLE / WETH | Sell | $1.25 | 0.035787 WETH | 1.15 | 0.036663 WETH | $1.44 | 0xc9e...5cd9f |
Mar 24 08:05 AM | PENDLE / VIRTUAL | Buy | $1.25 | 1.76 VIRTUAL | 1.15 | 2.03 VIRTUAL | $1.44 | 0xc9e...5cd9f |
Mar 24 07:59 AM | PENDLE / WETH | Buy | $1.25 | 0.035778 WETH | 158.70 | 0.0917 WETH | $198.46 | 0x294...b1b68 |
Mar 24 07:58 AM | PENDLE / USDC | Buy | $1.25 | 1.25 USDC | 0.8650 | 1.08 USDC | $1.08 | 0x2bc...0e22f |
Mar 24 07:58 AM | PENDLE / USDC | Sell | $1.26 | 1.26 USDC | 7.52 | 9.45 USDC | $9.45 | 0x2bc...0e22f |
Mar 24 07:58 AM | PENDLE / USDC | Buy | $1.26 | 1.26 USDC | 0.2148 | 0.2700 USDC | $0.2705 | 0x2bc...0e22f |
Mar 24 07:58 AM | PENDLE / WETH | Sell | $1.26 | 0.035802 WETH | 34.32 | 0.0199 WETH | $43.13 | 0x2bc...0e22f |
Mar 24 07:57 AM | PENDLE / USDC | Sell | $1.25 | 1.25 USDC | 3.12 | 3.90 USDC | $3.90 | 0x21b...6e2ed |
Mar 24 07:57 AM | PENDLE / WETH | Buy | $1.25 | 0.035783 WETH | 3.12 | 0.021806 WETH | $3.91 | 0x21b...6e2ed |
Mar 24 07:43 AM | PENDLE / WETH | Sell | $1.25 | 0.035792 WETH | 159.80 | 0.0925 WETH | $199.36 | 0x9cc...88350 |
Mar 24 07:33 AM | PENDLE / WETH | Buy | $1.25 | 0.035774 WETH | 159.10 | 0.0919 WETH | $198.24 | 0xc11...543f0 |
Mar 24 07:29 AM | PENDLE / WETH | Sell | $1.25 | 0.035791 WETH | 159.60 | 0.0924 WETH | $199.82 | 0x4c9...4d123 |
Mar 24 07:29 AM | PENDLE / WETH | Sell | $1.25 | 0.035774 WETH | 159.90 | 0.0923 WETH | $199.58 | 0xd01...246c4 |
Mar 24 07:24 AM | PENDLE / WETH | Buy | $1.25 | 0.035756 WETH | 159.50 | 0.0918 WETH | $198.63 | 0x139...c3b0d |
Mar 24 07:17 AM | PENDLE / WETH | Buy | $1.25 | 0.035774 WETH | 159.20 | 0.0919 WETH | $198.86 | 0x35d...bbc42 |
Mar 24 07:16 AM | PENDLE / VIRTUAL | Buy | $1.25 | 1.77 VIRTUAL | 0.4252 | 0.7517 VIRTUAL | $0.5310 | 0x1b4...bc3c2 |
Mar 24 07:16 AM | PENDLE / USDC | Buy | $1.25 | 1.25 USDC | 0.4252 | 0.5266 USDC | $0.5301 | 0x1b4...bc3c2 |
Mar 24 07:15 AM | PENDLE / VIRTUAL | Buy | $1.25 | 1.77 VIRTUAL | 0.8561 | 1.52 VIRTUAL | $1.07 | 0x0e5...e4f84 |
Mar 24 07:14 AM | PENDLE / WETH | Buy | $1.25 | 0.035783 WETH | 3.08 | 0.021783 WETH | $3.85 | 0x8c7...3d1bc |
Mar 24 07:14 AM | PENDLE / USDC | Sell | $1.25 | 1.25 USDC | 3.08 | 3.85 USDC | $3.84 | 0x8c7...3d1bc |
