USDC/PENDLE Pool
The live USDC/PENDLE price today is $1.00, with a 24-hour trading volume of $10.01. This pair has changed 0.12% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $10.01
- 24h Buy Volume
- $3.34
- 24h Sell Volume
- $6.68
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 6
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.18%
- 24 Hours
- 0.12%
Tokens in this pool
USD Coin (USDC) Pendle (PENDLE)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCPete/PedobearBrain/FLCUM/GspotWETH/USDCVIRTUAL/WETHUSDC/AEROME/ONEOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 172238 USDC for -139607670661069580 PENDLE
- : -1079856 USDC for 864965282973682800 PENDLE
- : 540459 USDC for -443844720292975040 PENDLE
- : 289707 USDC for -236107090593390940 PENDLE
- : 557386 USDC for -450750854378535940 PENDLE
- : -794504 USDC for 631044369033050100 PENDLE
- : -790143 USDC for 636693086899604600 PENDLE
- : -884566 USDC for 723805674554438100 PENDLE
- : 1442222 USDC for -1197795680046885000 PENDLE
- : -827004 USDC for 669281240410245600 PENDLE
USDC / PENDLE
USDC/PENDLE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PENDLE) | USDC | PENDLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:09 AM | Buy | $1.00 | 0.8037 | 0.1722 | 0.1396 | $0.1725 | 0x3c9...da30c |
Mar 24 07:58 AM | Sell | $0.9799 | 0.8012 | 1.08 | 0.8650 | $1.06 | 0x2bc...0e22f |
Mar 24 01:48 AM | Buy | $1.00 | 0.8171 | 0.5405 | 0.4438 | $0.5405 | 0x3cc...7cedf |
Mar 24 01:40 AM | Buy | $0.9925 | 0.8090 | 0.2897 | 0.2361 | $0.2875 | 0xf30...bd3d7 |
Mar 24 12:00 AM | Buy | $0.9853 | 0.8047 | 0.5574 | 0.4508 | $0.5492 | 0x590...34e44 |
Mar 24 12:00 AM | Sell | $0.9753 | 0.7965 | 0.7945 | 0.6310 | $0.7749 | 0x04f...30303 |
Mar 24 12:00 AM | Sell | $0.9876 | 0.8081 | 0.7901 | 0.6367 | $0.7804 | 0xfc7...ca699 |
Mar 24 12:00 AM | Sell | $1.00 | 0.8198 | 0.8846 | 0.7238 | $0.8863 | 0xa01...30f83 |
Mar 23 11:32 PM | Buy | $1.02 | 0.8333 | 1.44 | 1.20 | $1.48 | 0x220...9cae9 |
Mar 23 10:23 PM | Sell | $0.9896 | 0.8113 | 0.8270 | 0.6693 | $0.8184 | 0x9e7...b3b50 |
Mar 23 10:22 PM | Sell | $1.00 | 0.8237 | 0.8496 | 0.6982 | $0.8521 | 0x340...14f21 |
Mar 23 04:21 PM | Buy | $1.00 | 0.8367 | 0.3192 | 0.2690 | $0.3193 | 0x824...203af |
Mar 23 01:50 PM | Sell | $1.00 | 0.8317 | 0.6845 | 0.5672 | $0.6845 | 0x026...2781d |
Mar 23 01:50 PM | Sell | $1.00 | 0.8423 | 0.8009 | 0.6729 | $0.8009 | 0x026...2781d |
Mar 23 12:49 PM | Sell | $1.00 | 0.8550 | 0.5379 | 0.4576 | $0.5379 | 0xc1d...d7f49 |
Mar 23 11:30 AM | Sell | $1.00 | 0.8637 | 0.0678 | 0.0580 | $0.0678 | 0x85c...52939 |
Mar 23 07:23 AM | Buy | $1.00 | 0.8648 | 0.6653 | 0.5775 | $0.6678 | 0x0d3...e5106 |
Mar 23 12:33 AM | Buy | $0.9901 | 0.8539 | 0.4777 | 0.4101 | $0.4729 | 0xf35...e44c5 |
Mar 22 09:29 PM | Buy | $0.9902 | 0.8463 | 0.2044 | 0.1744 | $0.2024 | 0x3f1...e23dd |
Mar 22 07:06 PM | Buy | $1.02 | 0.8430 | 0.5898 | 0.4995 | $0.6039 | 0x87a...11d7f |
