WETH/PENDLE Pool
The live WETH/PENDLE price today is $2.16K, with a 24-hour trading volume of $33.22K. This pair has changed 5.41% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $33.22K
- 24h Buy Volume
- $17.65K
- 24h Sell Volume
- $15.57K
- Liquidity
- No data
- 24h Transactions
- 311
- 24h Buys
- 144
- 24h Sells
- 167
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.29%
- 6 Hours
- 0.65%
- 24 Hours
- 5.41%
Tokens in this pool
Wrapped Ether (WETH) Pendle (PENDLE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -91977330074240750 WETH for 161700000000000000000 PENDLE
- : -652293421760535 WETH for 1145004780790150900 PENDLE
- : -510032989684219 WETH for 895270412618509700 PENDLE
- : -671476607349241 WETH for 1178632404138625000 PENDLE
- : 92430164234204240 WETH for -162000000000000000000 PENDLE
- : 92562040785799970 WETH for -162700000000000000000 PENDLE
- : 2296824859273794 WETH for -4042853900261289000 PENDLE
- : -92391722983966190 WETH for 162900000000000000000 PENDLE
- : -92317465157427870 WETH for 162300000000000000000 PENDLE
- : 1106624110520462 WETH for -1936761547908348400 PENDLE
WETH / PENDLE
WETH/PENDLE Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (PENDLE) | WETH | PENDLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:55 AM | Sell | $2.16K | 1.76K | 0.0920 | 161.70 | $198.75 | 0x000...e899c |
Mar 24 09:52 AM | Sell | $2.16K | 1.76K | 0.036523 | 1.15 | $1.41 | 0xc01...3d43c |
Mar 24 09:51 AM | Sell | $2.16K | 1.76K | 0.035101 | 0.8953 | $1.10 | 0xecd...9f705 |
Mar 24 09:47 AM | Sell | $2.16K | 1.76K | 0.036715 | 1.18 | $1.45 | 0xe81...4a8d9 |
Mar 24 09:47 AM | Buy | $2.16K | 1.75K | 0.0924 | 162.00 | $199.77 | 0xfa4...27bdb |
Mar 24 09:42 AM | Buy | $2.16K | 1.76K | 0.0926 | 162.70 | $199.62 | 0xe6b...4ad9d |
Mar 24 09:34 AM | Buy | $2.15K | 1.76K | 0.022297 | 4.04 | $4.95 | 0xbbb...d6363 |
Mar 24 09:34 AM | Sell | $2.15K | 1.76K | 0.0924 | 162.90 | $199.00 | 0xe72...af220 |
Mar 24 09:25 AM | Sell | $2.15K | 1.76K | 0.0923 | 162.30 | $198.65 | 0x182...15bd5 |
Mar 24 09:20 AM | Buy | $2.15K | 1.75K | 0.021107 | 1.94 | $2.38 | 0x3dc...fcc35 |
Mar 24 09:20 AM | Buy | $2.15K | 1.75K | 0.021787 | 3.13 | $3.85 | 0x798...dc084 |
Mar 24 09:20 AM | Sell | $2.15K | 1.75K | 0.0922 | 161.60 | $198.38 | 0xf18...53d4a |
Mar 24 09:09 AM | Sell | $2.15K | 1.75K | 0.034735 | 0.8286 | $1.02 | 0x655...eaf3b |
Mar 24 09:09 AM | Sell | $2.15K | 1.75K | 0.034750 | 0.8312 | $1.02 | 0xaef...a937f |
Mar 24 09:09 AM | Sell | $2.15K | 1.75K | 0.0170 | 29.67 | $36.51 | 0x3c9...da30c |
Mar 24 09:09 AM | Buy | $2.15K | 1.74K | 0.0200 | 34.88 | $43.06 | 0xdcb...9e8fe |
Mar 24 09:05 AM | Sell | $2.16K | 1.75K | 0.0922 | 161.10 | $198.83 | 0xc59...1cb53 |
Mar 24 09:01 AM | Buy | $2.15K | 1.74K | 0.021999 | 3.48 | $4.31 | 0x9e3...a899c |
Mar 24 09:00 AM | Buy | $2.15K | 1.74K | 0.022014 | 3.50 | $4.34 | 0xc08...84159 |
Mar 24 09:00 AM | Sell | $2.15K | 1.74K | 0.0922 | 160.60 | $198.58 | 0xad8...2af35 |
