USDC/PENDLE Pool
The live USDC/PENDLE price today is $1.00, with a 24-hour trading volume of $815.16. This pair has changed 0.63% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $815.16
- 24h Buy Volume
- $433.43
- 24h Sell Volume
- $381.73
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 67
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.55%
- 6 Hours
- 2.71%
- 24 Hours
- 0.63%
Tokens in this pool
USD Coin (USDC) Pendle (PENDLE)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCPete/PedobearBrain/FLCUM/GspotWETH/USDCVIRTUAL/WETHUSDC/AEROWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 1425262 USDC for -1163006347878413300 PENDLE
- : 1472498 USDC for -1202682866023099000 PENDLE
- : 30711931 USDC for -25349649499060335000 PENDLE
- : -46393344 USDC for 38327183980000000000 PENDLE
- : -3847851 USDC for 3127366216749051000 PENDLE
- : -2591255 USDC for 2101714361174427400 PENDLE
- : -3822846 USDC for 3094267191609327600 PENDLE
- : -1076888 USDC for 870282469967287400 PENDLE
- : 12500000 USDC for -10078025055355474000 PENDLE
- : 3496161 USDC for -2833207828598442500 PENDLE
USDC / PENDLE
USDC/PENDLE Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (PENDLE) | USDC | PENDLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:05 PM | Buy | $1.00 | 0.8181 | 1.43 | 1.16 | $1.43 | 0xc40...398e6 |
Mar 24 12:45 PM | Buy | $1.01 | 0.8188 | 1.47 | 1.20 | $1.49 | 0x54d...95481 |
Mar 24 12:45 PM | Buy | $1.02 | 0.8196 | 30.71 | 25.35 | $31.18 | 0x75c...ac4cf |
Mar 24 12:45 PM | Sell | $1.04 | 0.8362 | 46.39 | 38.33 | $48.06 | 0xbfa...dfbc4 |
Mar 24 12:33 PM | Sell | $1.01 | 0.8113 | 3.85 | 3.13 | $3.87 | 0x082...546d6 |
Mar 24 11:53 AM | Sell | $1.00 | 0.8093 | 2.59 | 2.10 | $2.60 | 0xcf8...0b303 |
Mar 24 11:52 AM | Sell | $1.00 | 0.8080 | 3.82 | 3.09 | $3.83 | 0xf3d...c43e4 |
Mar 24 11:41 AM | Sell | $0.9997 | 0.8060 | 1.08 | 0.8703 | $1.08 | 0x7b0...fcffa |
Mar 24 11:35 AM | Buy | $1.00 | 0.8054 | 12.50 | 10.08 | $12.54 | 0x129...36508 |
Mar 24 11:10 AM | Buy | $1.01 | 0.8119 | 3.50 | 2.83 | $3.54 | 0x429...34a5c |
Mar 24 10:05 AM | Buy | $1.01 | 0.8137 | 2.16 | 1.76 | $2.19 | 0xa7f...ab18b |
Mar 24 09:34 AM | Sell | $1.02 | 0.8149 | 4.95 | 4.04 | $5.03 | 0xbbb...d6363 |
Mar 24 09:20 AM | Sell | $1.01 | 0.8123 | 2.38 | 1.94 | $2.41 | 0x3dc...fcc35 |
Mar 24 09:20 AM | Sell | $1.01 | 0.8110 | 3.85 | 3.13 | $3.89 | 0x798...dc084 |
Mar 24 09:09 AM | Sell | $1.01 | 0.8090 | 3.62 | 2.93 | $3.65 | 0x3c9...da30c |
Mar 24 09:01 AM | Sell | $1.01 | 0.8071 | 4.30 | 3.48 | $4.34 | 0x9e3...a899c |
Mar 24 09:00 AM | Sell | $1.01 | 0.8049 | 4.35 | 3.50 | $4.38 | 0xc08...84159 |
Mar 24 08:52 AM | Sell | $1.01 | 0.8027 | 5.13 | 4.12 | $5.17 | 0x79c...151e9 |
Mar 24 08:51 AM | Sell | $0.9785 | 0.8001 | 5.48 | 4.39 | $5.36 | 0x2dd...26f36 |
Mar 24 08:50 AM | Sell | $0.9751 | 0.7973 | 4.75 | 3.79 | $4.63 | 0x861...fc3ea |
