WETH/PENDLE Pool
The live WETH/PENDLE price today is $2.15K, with a 24-hour trading volume of $26.93. This pair has changed -1.39% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $26.93
- 24h Buy Volume
- $13.29
- 24h Sell Volume
- $13.64
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 8
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.39%
Tokens in this pool
Wrapped Ether (WETH) Pendle (PENDLE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCPete/PedobearBrain/FLCUM/GspotUSDC/cbBTCVIRTUAL/WETHUSDC/AEROME/ONEOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -34283167278394 WETH for 59811130298220750 PENDLE
- : -35032674570887 WETH for 62039907802174720 PENDLE
- : 19697794195302 WETH for -35209437717878388 PENDLE
- : 435096433557730 WETH for -707547432126271400 PENDLE
- : -404900720656768 WETH for 650064755769058000 PENDLE
- : 5644510582922618 WETH for -4469386440408729600 PENDLE
- : -5701975418809068 WETH for 4527248297335576000 PENDLE
- : 19557495785338 WETH for -34796728127420972 PENDLE
- : 38617140971599 WETH for -67848868313268500 PENDLE
- : -18685682744994 WETH for 32492650159558690 PENDLE
WETH / PENDLE
WETH/PENDLE Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (PENDLE) | WETH | PENDLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:27 AM | Sell | $2.15K | 1.74K | 0.043429 | 0.0598 | $0.0739 | 0xd2d...95175 |
Mar 24 07:03 AM | Sell | $2.14K | 1.77K | 0.043504 | 0.0620 | $0.0750 | 0x7bb...c5b57 |
Mar 24 06:13 AM | Buy | $2.13K | 1.79K | 0.041970 | 0.0352 | $0.0420 | 0x928...b9231 |
Mar 24 05:43 AM | Buy | $2.14K | 1.63K | 0.034351 | 0.7075 | $0.9296 | 0x152...58ba0 |
Mar 24 05:43 AM | Sell | $2.14K | 1.61K | 0.034050 | 0.6501 | $0.8650 | 0x12b...9eddb |
Mar 24 05:43 AM | Buy | $2.14K | 791.81 | 0.025645 | 4.47 | $12.06 | 0xb49...60430 |
Mar 24 05:43 AM | Sell | $2.14K | 793.98 | 0.025702 | 4.53 | $12.18 | 0x689...96c39 |
Mar 24 05:11 AM | Buy | $2.13K | 1.78K | 0.041956 | 0.0348 | $0.0417 | 0x4dd...4f857 |
Mar 23 10:09 PM | Buy | $2.15K | 1.76K | 0.043862 | 0.0678 | $0.0830 | 0x18d...73137 |
Mar 23 09:55 PM | Sell | $2.16K | 1.74K | 0.041869 | 0.0325 | $0.0404 | 0x2e4...22821 |
Mar 23 09:49 PM | Sell | $2.16K | 1.76K | 0.043182 | 0.0559 | $0.0686 | 0x2cf...cdade |
Mar 23 09:23 PM | Sell | $2.16K | 1.80K | 0.048203 | 0.1478 | $0.1769 | 0x744...90203 |
Mar 23 07:22 PM | Buy | $2.16K | 1.83K | 0.043388 | 0.0621 | $0.0732 | 0xc48...28a4b |
Mar 23 06:36 PM | Sell | $2.16K | 1.82K | 0.042140 | 0.0388 | $0.0461 | 0x95e...6039a |
Mar 23 06:36 PM | Sell | $2.15K | 1.82K | 0.082671 | 0.054873 | $0.055756 | 0x5f7...7507b |
Mar 23 06:29 PM | Sell | $2.15K | 1.83K | 0.042166 | 0.0397 | $0.0465 | 0xc54...7bb11 |
Mar 23 06:28 PM | Sell | $2.15K | 1.85K | 0.058071 | 0.0149 | $0.0173 | 0x044...77321 |
Mar 23 06:28 PM | Sell | $2.15K | 1.85K | 0.073517 | 0.046500 | $0.047547 | 0xf79...4cc84 |
Mar 23 06:27 PM | Sell | $2.15K | 1.85K | 0.064329 | 0.038002 | $0.039297 | 0xc34...de617 |
Mar 23 04:27 PM | Sell | $2.12K | 1.85K | 0.051954 | 0.023613 | $0.024146 | 0xa33...6cef8 |
