REI/PENDLE Pool
The live REI/PENDLE price today is $0.0201, with a 24-hour trading volume of $2.91. This pair has changed -1.90% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0201
- 24h Volume
- $2.91
- 24h Buy Volume
- $1.87
- 24h Sell Volume
- $1.04
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 11
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.53%
- 24 Hours
- -1.90%
Tokens in this pool
Unit 00 - Rei (REI) Pendle (PENDLE)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearBrain/FLCUM/GspotUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/AEROME/ONERecent Transactions
- : -3619437804740380000 REI for 59811130298220750 PENDLE
- : 15889655414558206000 REI for -259668184531590200 PENDLE
- : -3687879549626176000 REI for 62039907802174720 PENDLE
- : 18043938847127773000 REI for -300675083362391300 PENDLE
- : 2081754729740670700 REI for -35209437717878388 PENDLE
- : 2051028576326570800 REI for -34796728127420972 PENDLE
- : 13753033571490087000 REI for -236107090593390940 PENDLE
- : -15023133641944338000 REI for 262869477350047330 PENDLE
- : 3989692082870623000 REI for -67848868313268500 PENDLE
- : -1869698666901515800 REI for 32492650159558690 PENDLE
REI / PENDLE
REI/PENDLE Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (PENDLE) | REI | PENDLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:27 AM | Sell | $0.0201 | 0.0164 | 3.62 | 0.0598 | $0.0726 | 0xd2d...95175 |
Mar 24 08:16 AM | Buy | $0.0200 | 0.0163 | 15.89 | 0.2597 | $0.3171 | 0xda1...f4116 |
Mar 24 07:03 AM | Sell | $0.0202 | 0.0167 | 3.69 | 0.0620 | $0.0744 | 0x7bb...c5b57 |
Mar 24 06:53 AM | Buy | $0.0201 | 0.0166 | 18.04 | 0.3007 | $0.3621 | 0x751...7fef3 |
Mar 24 06:13 AM | Buy | $0.0206 | 0.0171 | 2.08 | 0.0352 | $0.0429 | 0x928...b9231 |
Mar 24 05:11 AM | Buy | $0.0207 | 0.0171 | 2.05 | 0.0348 | $0.0424 | 0x4dd...4f857 |
Mar 24 01:40 AM | Buy | $0.0211 | 0.0172 | 13.75 | 0.2361 | $0.2896 | 0xf30...bd3d7 |
Mar 23 11:32 PM | Sell | $0.0215 | 0.0175 | 15.02 | 0.2629 | $0.3236 | 0xbac...28395 |
Mar 23 10:09 PM | Buy | $0.0207 | 0.0171 | 3.99 | 0.0678 | $0.0827 | 0x18d...73137 |
Mar 23 09:55 PM | Sell | $0.0209 | 0.0172 | 1.87 | 0.0325 | $0.0390 | 0x2e4...22821 |
Mar 23 09:55 PM | Sell | $0.0208 | 0.0172 | 15.01 | 0.2576 | $0.3122 | 0x842...df6ea |
Mar 23 09:49 PM | Sell | $0.0202 | 0.0168 | 3.30 | 0.0559 | $0.0669 | 0x2cf...cdade |
Mar 23 07:22 PM | Buy | $0.0200 | 0.0167 | 3.74 | 0.0621 | $0.0750 | 0xc48...28a4b |
Mar 23 06:36 PM | Sell | $0.0201 | 0.0168 | 2.29 | 0.0388 | $0.0460 | 0x95e...6039a |
Mar 23 06:36 PM | Sell | $0.0200 | 0.0168 | 0.032880 | 0.054873 | $0.055755 | 0x5f7...7507b |
Mar 23 06:29 PM | Sell | $0.0200 | 0.0168 | 2.35 | 0.0397 | $0.0470 | 0xc54...7bb11 |
Mar 23 06:28 PM | Sell | $0.0199 | 0.0167 | 0.8839 | 0.0149 | $0.0176 | 0x044...77321 |
Mar 23 06:28 PM | Sell | $0.0199 | 0.0167 | 0.023861 | 0.046500 | $0.047677 | 0xf79...4cc84 |
Mar 23 06:27 PM | Sell | $0.0199 | 0.0167 | 0.0475 | 0.038002 | $0.039452 | 0xc34...de617 |
Mar 23 04:27 PM | Sell | $0.0198 | 0.0167 | 0.2146 | 0.023613 | $0.024251 | 0xa33...6cef8 |