USDC/REACT Pool
The live USDC/REACT price today is $0.9929, with a 24-hour trading volume of $20.12K. This pair has changed -0.71% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9929
- 24h Volume
- $20.12K
- 24h Buy Volume
- $8.90K
- 24h Sell Volume
- $11.22K
- Liquidity
- No data
- 24h Transactions
- 178
- 24h Buys
- 77
- 24h Sells
- 101
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.72%
- 6 Hours
- -1.45%
- 24 Hours
- -0.71%
Tokens in this pool
USD Coin (USDC) REACT (REACT)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/ICNT on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -177555962 USDC for 9.813455518257543e+21 REACT
- : 63254224 USDC for -3.52846518530888e+21 REACT
- : 8243085 USDC for -458885369297152640000 REACT
- : 8246942 USDC for -458885369298948060000 REACT
- : 8250802 USDC for -458885369299181000000 REACT
- : -20007752 USDC for 1.1064727173612114e+21 REACT
- : 19928672 USDC for -1.1087425671413139e+21 REACT
- : -22545236 USDC for 1.246892030197208e+21 REACT
- : -75152079 USDC for 4.167891273119177e+21 REACT
- : -62828439 USDC for 3.498084847871445e+21 REACT
USDC / REACT
USDC/REACT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (REACT) | USDC | REACT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:26 PM | Sell | $0.9929 | 55.16 | 177.56 | 9.81K | $176.30 | 0xa2c...90717 |
Apr 1 02:11 PM | Buy | $1.00 | 55.71 | 63.25 | 3.53K | $63.43 | 0xe02...843f4 |
Apr 1 02:11 PM | Buy | $0.9991 | 55.52 | 8.24 | 458.89 | $8.24 | 0xfa1...1ee54 |
Apr 1 02:11 PM | Buy | $0.9987 | 55.49 | 8.25 | 458.89 | $8.24 | 0xa12...e3840 |
Apr 1 02:11 PM | Buy | $0.9952 | 55.46 | 8.25 | 458.89 | $8.21 | 0x516...39dbc |
Apr 1 02:07 PM | Sell | $1.00 | 55.44 | 20.01 | 1.11K | $20.01 | 0xef6...5bceb |
Apr 1 02:07 PM | Buy | $1.00 | 55.50 | 19.93 | 1.11K | $19.93 | 0x9d3...5ab77 |
Apr 1 02:07 PM | Sell | $0.9914 | 55.44 | 22.55 | 1.25K | $22.35 | 0xd1a...d6e24 |
Apr 1 02:07 PM | Sell | $1.00 | 55.51 | 75.15 | 4.17K | $75.16 | 0xbec...451d7 |
Apr 1 01:51 PM | Sell | $1.00 | 55.74 | 62.83 | 3.50K | $62.84 | 0x231...fd73a |
Apr 1 01:50 PM | Sell | $1.00 | 55.94 | 97.66 | 5.46K | $97.68 | 0x012...ea1b0 |
Apr 1 01:18 PM | Sell | $1.01 | 56.26 | 15.75 | 883.78 | $15.86 | 0x775...2c7de |
Apr 1 01:15 PM | Buy | $1.01 | 56.31 | 181.00 | 10.17K | $182.40 | 0x46c...1dd51 |
Apr 1 01:15 PM | Buy | $0.9975 | 55.73 | 182.88 | 10.17K | $182.43 | 0x9b4...92745 |
Apr 1 01:03 PM | Sell | $0.9872 | 55.15 | 497.51 | 27.75K | $491.15 | 0x344...cd214 |
Apr 1 12:43 PM | Sell | $1.02 | 56.73 | 19.40 | 1.10K | $19.70 | 0xbcb...04c5f |
Apr 1 12:39 PM | Sell | $1.02 | 56.80 | 90.88 | 5.16K | $92.39 | 0xe55...0c4ef |
Apr 1 12:33 PM | Buy | $1.02 | 57.09 | 182.24 | 10.38K | $186.24 | 0x26c...21a54 |
Apr 1 12:23 PM | Sell | $1.01 | 56.50 | 99.50 | 5.62K | $100.63 | 0x903...277c6 |
Apr 1 12:21 PM | Buy | $1.02 | 56.82 | 181.41 | 10.29K | $184.51 | 0xe84...87558 |
Apr 1 12:21 PM | Buy | $0.9444 | 56.23 | 58.45 | 3.29K | $55.20 | 0xd41...69a01 |
Apr 1 12:16 PM | Sell | $0.9413 | 56.05 | 200.00 | 11.24K | $188.25 | 0x4d9...4e228 |
Apr 1 12:12 PM | Sell | $0.9521 | 56.69 | 24.41 | 1.38K | $23.24 | 0xb17...bef85 |
Apr 1 12:12 PM | Sell | $0.9534 | 56.77 | 25.66 | 1.45K | $24.46 | 0x92e...0df0c |
Apr 1 12:12 PM | Sell | $0.9548 | 56.85 | 8.17 | 463.26 | $7.80 | 0x8e1...126a2 |
Apr 1 12:12 PM | Buy | $0.9552 | 56.88 | 430.65 | 24.27K | $411.38 | 0x8c3...ade9c |
Apr 1 12:12 PM | Buy | $0.9320 | 55.50 | 520.87 | 28.57K | $485.47 | 0x942...7922c |
Apr 1 12:11 PM | Sell | $0.9051 | 53.89 | 1.42K | 79.26K | $1.28K | 0xb18...6f006 |
Apr 1 12:11 PM | Buy | $0.9811 | 58.42 | 10.99 | 643.62 | $10.78 | 0xeb4...11121 |
Apr 1 12:11 PM | Buy | $0.9804 | 58.38 | 17.04 | 997.17 | $16.70 | 0x736...678aa |
Apr 1 12:11 PM | Buy | $0.9795 | 58.32 | 25.91 | 1.51K | $25.38 | 0x373...9afb3 |
Apr 1 12:11 PM | Buy | $0.9780 | 58.23 | 74.61 | 4.35K | $72.97 | 0x5fa...2170f |
Apr 1 12:11 PM | Buy | $0.9738 | 57.98 | 89.67 | 5.20K | $87.32 | 0xd2d...56422 |
Apr 1 12:11 PM | Sell | $0.9687 | 57.68 | 500.00 | 29.17K | $484.36 | 0x623...b0254 |
Apr 1 12:11 PM | Sell | $0.9968 | 59.38 | 24.41 | 1.45K | $24.33 | 0x2ee...d4aac |
Apr 1 12:09 PM | Sell | $0.9983 | 59.47 | 11.93 | 707.30 | $11.90 | 0xf5b...c14cb |
Apr 1 12:09 PM | Sell | $1.00 | 59.51 | 11.93 | 707.80 | $11.95 | 0x4fd...b0be5 |
Apr 1 12:09 PM | Sell | $1.00 | 59.55 | 11.93 | 708.29 | $11.96 | 0x833...33dfa |
Apr 1 12:09 PM | Sell | $1.00 | 59.59 | 11.93 | 708.79 | $11.97 | 0xf57...544ad |
Apr 1 12:09 PM | Sell | $1.00 | 59.63 | 24.41 | 1.45K | $24.53 | 0xb8c...c44b5 |
Apr 1 12:06 PM | Buy | $1.01 | 59.72 | 15.23 | 911.76 | $15.33 | 0x73d...d22a3 |
Apr 1 12:05 PM | Buy | $1.01 | 59.66 | 16.67 | 997.17 | $16.77 | 0xedc...add22 |
Apr 1 12:05 PM | Buy | $1.00 | 59.61 | 16.69 | 997.17 | $16.77 | 0xf9e...c0e2e |
Apr 1 12:05 PM | Buy | $1.00 | 59.55 | 16.70 | 997.17 | $16.77 | 0xafc...6fb71 |
Apr 1 12:05 PM | Sell | $1.00 | 59.49 | 59.47 | 3.53K | $59.70 | 0xff2...40602 |
Apr 1 11:59 AM | Buy | $1.01 | 59.70 | 16.66 | 997.17 | $16.79 | 0x77a...d483a |
Apr 1 11:59 AM | Buy | $1.01 | 59.64 | 16.68 | 997.17 | $16.81 | 0x594...3ae38 |
Apr 1 11:59 AM | Buy | $1.01 | 59.58 | 16.69 | 997.17 | $16.81 | 0x705...736b9 |
Apr 1 11:58 AM | Buy | $1.01 | 59.52 | 16.71 | 997.17 | $16.81 | 0xfc5...77d2e |
Apr 1 11:58 AM | Buy | $1.01 | 59.46 | 16.73 | 997.17 | $16.82 | 0x9bf...190ef |
Apr 1 11:58 AM | Buy | $1.00 | 59.41 | 33.28 | 1.98K | $33.44 | 0xad3...2ee6b |
Apr 1 11:58 AM | Buy | $1.00 | 59.29 | 80.16 | 4.76K | $80.39 | 0x94a...daf70 |
Apr 1 11:58 AM | Buy | $0.9433 | 59.01 | 88.10 | 5.20K | $83.11 | 0x1db...82a72 |
Apr 1 11:58 AM | Buy | $0.9385 | 58.71 | 104.93 | 6.16K | $98.48 | 0x181...d08ac |
Apr 1 11:58 AM | Sell | $0.9327 | 58.35 | 499.35 | 29.48K | $465.77 | 0x9fa...c2786 |
Apr 1 11:55 AM | Buy | $0.9604 | 60.08 | 8.09 | 487.12 | $7.77 | 0x082...07d8d |
Apr 1 11:55 AM | Buy | $0.9599 | 60.05 | 16.56 | 997.17 | $15.90 | 0x2ec...de579 |
Apr 1 11:54 AM | Sell | $0.9590 | 59.99 | 25.92 | 1.55K | $24.85 | 0x4bd...7a728 |
Apr 1 11:53 AM | Sell | $0.9604 | 60.08 | 158.51 | 9.54K | $152.23 | 0x0ab...1dd7d |
Apr 1 11:50 AM | Sell | $0.9695 | 60.65 | 29.70 | 1.80K | $28.79 | 0xf63...4c059 |
Apr 1 11:41 AM | Sell | $0.9712 | 60.75 | 16.56 | 1.00K | $16.08 | 0xf43...47c71 |
Apr 1 11:37 AM | Sell | $0.9721 | 60.81 | 308.73 | 18.89K | $300.12 | 0x961...f7c34 |
Apr 1 11:26 AM | Sell | $0.9901 | 61.94 | 95.42 | 5.91K | $94.48 | 0xc13...e3951 |
Apr 1 10:45 AM | Sell | $0.9929 | 62.30 | 97.66 | 6.08K | $96.97 | 0x72b...2001a |
Apr 1 10:23 AM | Buy | $0.9987 | 62.66 | 13.14 | 825.40 | $13.12 | 0x317...567bc |
Apr 1 10:23 AM | Buy | $0.9980 | 62.61 | 65.36 | 4.10K | $65.22 | 0x514...48be7 |
Apr 1 10:23 AM | Sell | $0.9906 | 62.37 | 200.00 | 12.51K | $198.11 | 0xc94...2c07a |
Apr 1 09:25 AM | Buy | $1.00 | 63.12 | 104.65 | 6.60K | $105.06 | 0xe71...3a753 |
Apr 1 09:16 AM | Buy | $0.9954 | 62.72 | 13.79 | 867.51 | $13.73 | 0x122...33909 |
Apr 1 09:16 AM | Sell | $0.9945 | 62.67 | 108.72 | 6.82K | $108.12 | 0xf86...88ec5 |
Apr 1 09:10 AM | Sell | $1.00 | 63.08 | 9.95 | 625.98 | $9.98 | 0xb0d...365be |
Apr 1 08:56 AM | Buy | $1.01 | 63.12 | 104.65 | 6.60K | $105.43 | 0x30c...74e84 |
Apr 1 08:32 AM | Buy | $1.00 | 62.72 | 9.45 | 594.37 | $9.46 | 0x983...43cd1 |
Apr 1 08:32 AM | Sell | $1.00 | 62.69 | 9.65 | 603.49 | $9.67 | 0xcca...21a5b |
Apr 1 08:30 AM | Buy | $1.00 | 62.72 | 19.55 | 1.23K | $19.58 | 0xa51...35c28 |
Apr 1 08:30 AM | Sell | $1.00 | 62.65 | 19.53 | 1.22K | $19.56 | 0x69a...9d8f7 |
Apr 1 08:26 AM | Buy | $1.00 | 62.72 | 48.86 | 3.07K | $49.01 | 0x37e...e211c |
Apr 1 07:04 AM | Sell | $0.9989 | 62.54 | 48.83 | 3.05K | $48.78 | 0xc96...ab314 |
Apr 1 07:00 AM | Buy | $0.9995 | 62.72 | 80.44 | 5.05K | $80.40 | 0x14b...e16e3 |
Apr 1 07:00 AM | Sell | $0.9970 | 62.42 | 81.25 | 5.07K | $81.00 | 0xfdd...d6dd9 |
Apr 1 06:59 AM | Buy | $1.00 | 62.72 | 109.60 | 6.87K | $109.61 | 0x91c...f3fca |
Apr 1 06:59 AM | Sell | $0.9929 | 62.31 | 109.51 | 6.83K | $108.74 | 0x128...0b839 |
Apr 1 06:36 AM | Buy | $1.00 | 62.72 | 46.03 | 2.89K | $46.03 | 0xcd1...a0d6f |
Apr 1 06:36 AM | Sell | $1.00 | 62.55 | 150.99 | 9.46K | $151.01 | 0xe88...ad308 |
Apr 1 06:32 AM | Buy | $1.00 | 63.12 | 24.91 | 1.58K | $24.91 | 0x949...e92e4 |
Apr 1 06:32 AM | Sell | $1.00 | 63.03 | 24.41 | 1.53K | $24.41 | 0xe7a...138e2 |
Apr 1 06:27 AM | Buy | $0.9996 | 63.12 | 112.23 | 7.08K | $112.18 | 0x4b0...ce7e9 |
Apr 1 06:27 AM | Sell | $0.9928 | 62.69 | 302.89 | 19.11K | $300.71 | 0xb08...d0835 |
Apr 1 06:13 AM | Sell | $1.01 | 63.85 | 5.60 | 356.44 | $5.66 | 0x8bc...4be27 |
Apr 1 06:13 AM | Sell | $1.01 | 63.87 | 5.60 | 356.56 | $5.66 | 0x268...1f3b0 |
Apr 1 06:10 AM | Sell | $1.01 | 63.89 | 4.88 | 310.91 | $4.94 | 0xe77...482c0 |
Apr 1 05:50 AM | Sell | $1.01 | 63.91 | 25.15 | 1.60K | $25.46 | 0xa37...305a8 |
Apr 1 05:29 AM | Buy | $1.00 | 64.01 | 20.59 | 1.32K | $20.59 | 0xc5a...7beb5 |
Apr 1 05:22 AM | Buy | $1.00 | 63.93 | 45.61 | 2.92K | $45.62 | 0x311...6b2cd |
Apr 1 05:22 AM | Buy | $1.00 | 63.75 | 181.31 | 11.53K | $181.33 | 0xa96...f9111 |
Apr 1 05:22 AM | Sell | $1.00 | 63.05 | 227.78 | 14.42K | $227.81 | 0x7b6...5941c |
Apr 1 04:50 AM | Buy | $1.04 | 63.93 | 10.98 | 703.92 | $11.37 | 0xc66...2b74a |
Apr 1 04:50 AM | Sell | $1.03 | 63.89 | 11.05 | 704.07 | $11.43 | 0x819...b23e3 |
Apr 1 04:24 AM | Buy | $1.04 | 63.93 | 50.90 | 3.26K | $52.70 | 0xa4c...e9a68 |
Apr 1 04:24 AM | Sell | $1.03 | 63.73 | 50.78 | 3.23K | $52.42 | 0x8a6...6d3e0 |