REACT (REACT)
The live REACT price today is $0.0309, with a 24-hour trading volume of $4.28K. REACT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0309
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $47.85K
- 24h Volume
- $4.28K
- 24h Transactions
- 90
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/REACT on Uniswap V4Frequently Asked Questions
What is the current price of REACT (REACT)?
The live REACT price today is $0.0309 USD on Base.
Where can I buy REACT?
You can buy REACT on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of REACT?
The fully diluted valuation (FDV) of REACT is No data USD.
Recent Transactions
- : 356707654243857100000 REACT for -11050000 USDC
- : -1.52736288666402e+21 REACT for 47067545 USDC
- : -2.85883296841243e+21 REACT for 88357019 USDC
- : -2.858832968411342e+21 REACT for 88695762 USDC
- : -1.57364350949283e+21 REACT for 48967804 USDC
- : -937982893825520000000 REACT for 29236892 USDC
- : 377269876396830560000 REACT for -11834810 USDC
- : 377461695406991700000 REACT for -11834810 USDC
- : 377653660746758200000 REACT for -11834810 USDC
- : 381625198077551840000 REACT for -11953158 USDC
REACT
REACT Price (REACT)
| Date | Market | Type | Price (USD) | Price | REACT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:17 AM | REACT / USDC | Buy | $0.0309 | 0.0309 USDC | 356.71 | 11.05 USDC | $11.03 | 0x95d...8a2c8 |
Feb 14 05:10 AM | REACT / USDC | Sell | $0.0309 | 0.0309 USDC | 1.53K | 47.07 USDC | $47.19 | 0x0a6...1f45d |
Feb 14 05:10 AM | REACT / USDC | Sell | $0.0310 | 0.0309 USDC | 2.86K | 88.36 USDC | $88.50 | 0xcd9...fb896 |
Feb 14 05:10 AM | REACT / USDC | Sell | $0.0311 | 0.0311 USDC | 2.86K | 88.70 USDC | $88.84 | 0xf70...fc6b1 |
Feb 14 05:10 AM | REACT / USDC | Sell | $0.0312 | 0.0312 USDC | 1.57K | 48.97 USDC | $49.09 | 0x5ee...d9481 |
Feb 14 05:10 AM | REACT / USDC | Sell | $0.0313 | 0.0312 USDC | 937.98 | 29.24 USDC | $29.32 | 0xee0...8a783 |
Feb 14 05:07 AM | REACT / USDC | Buy | $0.0313 | 0.0313 USDC | 377.27 | 11.83 USDC | $11.81 | 0xc04...89c0f |
Feb 14 05:07 AM | REACT / USDC | Buy | $0.0313 | 0.0313 USDC | 377.46 | 11.83 USDC | $11.81 | 0xaee...6eab5 |
Feb 14 05:07 AM | REACT / USDC | Buy | $0.0313 | 0.0313 USDC | 377.65 | 11.83 USDC | $11.81 | 0x532...f54bb |
Feb 14 05:07 AM | REACT / USDC | Buy | $0.0313 | 0.0312 USDC | 381.63 | 11.95 USDC | $11.93 | 0x904...59233 |
Feb 14 05:07 AM | REACT / USDC | Buy | $0.0312 | 0.0312 USDC | 381.82 | 11.95 USDC | $11.93 | 0xb9c...89828 |
Feb 14 05:07 AM | REACT / USDC | Buy | $0.0312 | 0.0312 USDC | 382.02 | 11.95 USDC | $11.93 | 0x052...9ad49 |
Feb 14 05:07 AM | REACT / USDC | Buy | $0.0312 | 0.0312 USDC | 2.39K | 74.58 USDC | $74.52 | 0x75d...cb4cf |
Feb 14 05:06 AM | REACT / USDC | Buy | $0.0311 | 0.0311 USDC | 298.98 | 9.32 USDC | $9.30 | 0x827...8725a |
Feb 14 05:06 AM | REACT / USDC | Buy | $0.0311 | 0.0311 USDC | 4.49K | 139.59 USDC | $139.67 | 0x156...c30de |
Feb 14 05:06 AM | REACT / USDC | Buy | $0.0309 | 0.0309 USDC | 2.41K | 74.58 USDC | $74.52 | 0x035...66bfc |
Feb 14 05:05 AM | REACT / USDC | Buy | $0.0308 | 0.0308 USDC | 2.44K | 75.32 USDC | $75.26 | 0x6fd...5ce71 |
Feb 14 05:04 AM | REACT / USDC | Buy | $0.0307 | 0.0307 USDC | 4.64K | 142.40 USDC | $142.49 | 0x692...f4a0e |
Feb 14 04:47 AM | REACT / USDC | Buy | $0.0305 | 0.0305 USDC | 63.83 | 1.95 USDC | $1.95 | 0x135...218f7 |
Feb 14 04:44 AM | REACT / USDC | Buy | $0.0305 | 0.0305 USDC | 187.67 | 5.74 USDC | $5.73 | 0xb73...7bc61 |
Feb 14 04:35 AM | REACT / USDC | Buy | $0.0305 | 0.0305 USDC | 2.35K | 71.67 USDC | $71.61 | 0xe14...9e4f0 |
Feb 14 04:35 AM | REACT / USDC | Buy | $0.0304 | 0.0304 USDC | 2.58K | 78.38 USDC | $78.33 | 0x134...cf588 |
Feb 14 04:34 AM | REACT / USDC | Buy | $0.0303 | 0.0303 USDC | 4.99K | 151.16 USDC | $151.29 | 0xdd0...b1c3a |
Feb 14 04:33 AM | REACT / USDC | Buy | $0.0301 | 0.0301 USDC | 296.83 | 8.96 USDC | $8.94 | 0x51d...a6099 |
Feb 14 04:33 AM | REACT / USDC | Buy | $0.0301 | 0.0301 USDC | 2.22K | 66.85 USDC | $66.78 | 0x84d...0ecfa |
Feb 14 04:17 AM | REACT / USDC | Buy | $0.0300 | 0.0300 USDC | 2.51K | 75.32 USDC | $75.27 | 0xcb6...e56be |
Feb 14 04:07 AM | REACT / USDC | Buy | $0.0299 | 0.0299 USDC | 4.76K | 142.26 USDC | $142.36 | 0x035...d4b6e |
Feb 14 03:28 AM | REACT / USDC | Buy | $0.0297 | 0.0297 USDC | 335.05 | 9.98 USDC | $9.96 | 0xc30...c8388 |
Feb 14 03:27 AM | REACT / USDC | Buy | $0.0297 | 0.0297 USDC | 1.46K | 43.32 USDC | $43.25 | 0xb34...7fe05 |
Feb 14 03:18 AM | REACT / USDC | Buy | $0.0297 | 0.0296 USDC | 1.11K | 33.11 USDC | $33.05 | 0x051...a9a2b |
Feb 14 02:56 AM | REACT / USDC | Buy | $0.0296 | 0.0296 USDC | 2.58K | 76.38 USDC | $76.32 | 0xcc6...1b10d |
Feb 14 02:55 AM | REACT / USDC | Buy | $0.0295 | 0.0295 USDC | 5.20K | 153.27 USDC | $153.42 | 0xfe4...57898 |
Feb 14 02:55 AM | REACT / USDC | Buy | $0.0293 | 0.0293 USDC | 5.23K | 153.27 USDC | $153.42 | 0x377...98597 |
Feb 14 02:29 AM | REACT / USDC | Buy | $0.0291 | 0.0291 USDC | 921.20 | 26.87 USDC | $26.82 | 0x1c4...2a367 |
Feb 14 02:29 AM | REACT / USDC | Buy | $0.0291 | 0.0291 USDC | 1.71K | 49.79 USDC | $49.72 | 0x2f2...48310 |
Feb 14 02:29 AM | REACT / USDC | Buy | $0.0290 | 0.0290 USDC | 2.66K | 77.14 USDC | $77.09 | 0x111...fc2fa |
Feb 14 01:32 AM | REACT / USDC | Buy | $0.0289 | 0.0289 USDC | 3.19K | 92.25 USDC | $92.22 | 0xf21...f7eb4 |
Feb 14 01:32 AM | REACT / USDC | Buy | $0.0288 | 0.0288 USDC | 2.17K | 62.58 USDC | $62.51 | 0x3ed...d7d1c |
Feb 14 01:28 AM | REACT / USDC | Buy | $0.0287 | 0.0287 USDC | 1.19K | 34.10 USDC | $34.05 | 0x3ba...43b06 |
Feb 14 01:28 AM | REACT / USDC | Buy | $0.0287 | 0.0287 USDC | 1.61K | 46.32 USDC | $46.26 | 0x635...beb9e |
Feb 14 01:13 AM | REACT / USDC | Buy | $0.0286 | 0.0286 USDC | 200.32 | 5.74 USDC | $5.73 | 0x835...3ce54 |
Feb 14 01:13 AM | REACT / USDC | Buy | $0.0286 | 0.0286 USDC | 200.37 | 5.74 USDC | $5.73 | 0x432...2747f |
Feb 14 01:13 AM | REACT / USDC | Buy | $0.0286 | 0.0286 USDC | 200.42 | 5.74 USDC | $5.73 | 0x532...b8cc5 |
Feb 14 01:13 AM | REACT / USDC | Buy | $0.0286 | 0.0286 USDC | 200.47 | 5.74 USDC | $5.73 | 0xec5...3405f |
Feb 14 01:13 AM | REACT / USDC | Buy | $0.0286 | 0.0286 USDC | 200.52 | 5.74 USDC | $5.73 | 0xa65...16a24 |
Feb 14 01:13 AM | REACT / USDC | Buy | $0.0286 | 0.0286 USDC | 200.58 | 5.74 USDC | $5.73 | 0x8f2...207c6 |
Feb 14 01:13 AM | REACT / USDC | Buy | $0.0286 | 0.0285 USDC | 200.63 | 5.74 USDC | $5.73 | 0x9df...15cc9 |
Feb 14 01:13 AM | REACT / USDC | Buy | $0.0286 | 0.0285 USDC | 200.68 | 5.74 USDC | $5.73 | 0x09a...31905 |
Feb 14 01:13 AM | REACT / USDC | Buy | $0.0286 | 0.0285 USDC | 200.73 | 5.74 USDC | $5.73 | 0x9bd...2cc75 |
Feb 14 12:13 AM | REACT / USDC | Buy | $0.0285 | 0.0285 USDC | 279.65 | 8.00 USDC | $7.98 | 0x30b...ea603 |
Feb 13 11:27 PM | REACT / USDC | Buy | $0.0285 | 0.0285 USDC | 349.35 | 9.99 USDC | $9.97 | 0xfe9...b2c5d |
Feb 13 11:18 PM | REACT / USDC | Sell | $0.0285 | 0.0285 USDC | 7.14K | 203.92 USDC | $203.72 | 0x2c8...26662 |
Feb 13 10:45 PM | REACT / USDC | Sell | $0.0288 | 0.0288 USDC | 20.00K | 581.09 USDC | $575.66 | 0x530...21004 |
Feb 13 10:44 PM | REACT / USDC | Buy | $0.0295 | 0.0295 USDC | 30.27K | 878.96 USDC | $894.20 | 0x3bf...465f0 |
Feb 13 10:37 PM | REACT / USDC | Buy | $0.0284 | 0.0284 USDC | 1.23K | 34.97 USDC | $34.91 | 0xa7d...7af76 |
Feb 13 09:45 PM | REACT / USDC | Buy | $0.0284 | 0.0283 USDC | 1.76K | 49.95 USDC | $49.89 | 0xdf5...b8c0b |
Feb 13 08:13 PM | REACT / USDC | Buy | $0.0283 | 0.0283 USDC | 175.25 | 4.97 USDC | $4.96 | 0x02b...e9f3f |
Feb 13 07:27 PM | REACT / USDC | Buy | $0.0283 | 0.0283 USDC | 5.34K | 150.80 USDC | $150.95 | 0xdbd...50dac |
Feb 13 06:18 PM | REACT / USDC | Buy | $0.0281 | 0.0281 USDC | 531.86 | 14.97 USDC | $14.94 | 0x3aa...5739e |
Feb 13 06:15 PM | REACT / USDC | Buy | $0.0281 | 0.0281 USDC | 3.19K | 89.57 USDC | $89.53 | 0xeb8...92909 |
Feb 13 06:13 PM | REACT / USDC | Buy | $0.0280 | 0.0279 USDC | 3.11K | 86.87 USDC | $86.83 | 0x270...ddfff |
Feb 13 06:07 PM | REACT / USDC | Buy | $0.0279 | 0.0278 USDC | 492.23 | 13.74 USDC | $13.71 | 0xa88...17491 |
Feb 13 06:04 PM | REACT / USDC | Sell | $0.0278 | 0.0278 USDC | 126.23 | 3.50 USDC | $3.51 | 0x612...8b4ad |
Feb 13 06:04 PM | REACT / USDC | Sell | $0.0278 | 0.0278 USDC | 19.79K | 555.90 USDC | $550.90 | 0x2df...8c470 |
Feb 13 06:04 PM | REACT / USDC | Buy | $0.0286 | 0.0285 USDC | 35.71K | 999.00 USDC | $1.02K | 0xe0b...986b7 |
Feb 13 06:01 PM | REACT / USDC | Buy | $0.0273 | 0.0273 USDC | 1.90K | 51.90 USDC | $51.84 | 0x95e...61e78 |
Feb 13 05:54 PM | REACT / USDC | Buy | $0.0272 | 0.0272 USDC | 4.23K | 115.06 USDC | $115.09 | 0x440...057b0 |
Feb 13 05:54 PM | REACT / USDC | Buy | $0.0271 | 0.0271 USDC | 5.89K | 159.20 USDC | $159.40 | 0xd4b...fd599 |
Feb 13 05:49 PM | REACT / USDC | Buy | $0.0269 | 0.0269 USDC | 473.85 | 12.76 USDC | $12.73 | 0x303...e25da |
Feb 13 05:49 PM | REACT / USDC | Buy | $0.0269 | 0.0268 USDC | 474.13 | 12.76 USDC | $12.73 | 0x095...78e4b |
Feb 13 05:49 PM | REACT / USDC | Buy | $0.0268 | 0.0268 USDC | 3.71K | 99.61 USDC | $99.60 | 0x70a...48c64 |
Feb 13 05:39 PM | REACT / USDC | Buy | $0.0267 | 0.0267 USDC | 1.25K | 33.50 USDC | $33.45 | 0xeea...a9999 |
Feb 13 05:39 PM | REACT / USDC | Buy | $0.0267 | 0.0267 USDC | 1.96K | 52.43 USDC | $52.36 | 0x682...c8da6 |
Feb 13 05:22 PM | REACT / USDC | Buy | $0.0266 | 0.0266 USDC | 937.67 | 25.00 USDC | $24.95 | 0x920...2ac6f |
Feb 13 05:22 PM | REACT / USDC | Buy | $0.0266 | 0.0266 USDC | 938.77 | 25.00 USDC | $24.95 | 0x302...4c09b |
Feb 13 05:22 PM | REACT / USDC | Buy | $0.0265 | 0.0265 USDC | 939.86 | 25.00 USDC | $24.95 | 0x5ae...f2f1e |
Feb 13 04:58 PM | REACT / USDC | Buy | $0.0265 | 0.0265 USDC | 855.37 | 22.73 USDC | $22.68 | 0x927...c5b6a |
Feb 13 04:58 PM | REACT / USDC | Buy | $0.0265 | 0.0265 USDC | 730.20 | 19.38 USDC | $19.34 | 0xddd...2d37e |
Feb 13 04:58 PM | REACT / USDC | Buy | $0.0265 | 0.0265 USDC | 730.86 | 19.38 USDC | $19.34 | 0x4e2...2584d |
Feb 13 04:58 PM | REACT / USDC | Buy | $0.0264 | 0.0264 USDC | 731.52 | 19.38 USDC | $19.34 | 0x3e7...90391 |
Feb 13 04:58 PM | REACT / USDC | Buy | $0.0264 | 0.0264 USDC | 1.13K | 30.03 USDC | $29.98 | 0x133...1ce02 |
Feb 13 04:58 PM | REACT / USDC | Sell | $0.0264 | 0.0264 USDC | 16.22K | 430.64 USDC | $427.86 | 0x589...65130 |
Feb 13 04:56 PM | REACT / USDC | Buy | $0.0269 | 0.0269 USDC | 2.99K | 80.42 USDC | $80.37 | 0xf30...fccfe |
Feb 13 04:55 PM | REACT / USDC | Buy | $0.0268 | 0.0268 USDC | 2.97K | 79.62 USDC | $79.58 | 0x594...76437 |
Feb 13 04:55 PM | REACT / USDC | Buy | $0.0267 | 0.0267 USDC | 1.59K | 42.54 USDC | $42.48 | 0x553...4b09a |
Feb 13 04:28 PM | REACT / USDC | Buy | $0.0267 | 0.0267 USDC | 3.75K | 99.99 USDC | $99.98 | 0xaff...9c1a7 |
Feb 13 04:27 PM | REACT / USDC | Buy | $0.0265 | 0.0265 USDC | 3.75K | 99.50 USDC | $99.49 | 0x32b...a5c82 |
Feb 13 04:14 PM | REACT / USDC | Buy | $0.0264 | 0.0264 USDC | 2.75K | 72.80 USDC | $72.75 | 0x245...cf71d |
Feb 13 03:53 PM | REACT / USDC | Buy | $0.0263 | 0.0263 USDC | 1.13K | 29.85 USDC | $29.80 | 0x5ae...a2b3d |
Feb 13 03:35 PM | REACT / USDC | Sell | $0.0263 | 0.0263 USDC | 622.34 | 16.31 USDC | $16.36 | 0x7a5...1dc51 |
Feb 13 03:15 PM | REACT / USDC | Buy | $0.0263 | 0.0263 USDC | 5.94K | 156.21 USDC | $156.40 | 0xe33...f501d |
Feb 13 03:12 PM | REACT / USDC | Buy | $0.0261 | 0.0261 USDC | 2.32K | 60.78 USDC | $60.72 | 0x49b...7ea64 |
Feb 13 03:12 PM | REACT / USDC | Buy | $0.0260 | 0.0260 USDC | 787.28 | 20.55 USDC | $20.51 | 0x254...fa4af |
Feb 13 03:09 PM | REACT / USDC | Buy | $0.0260 | 0.0260 USDC | 508.26 | 13.25 USDC | $13.23 | 0x033...44e78 |
Feb 13 02:45 PM | REACT / USDC | Buy | $0.0260 | 0.0260 USDC | 5.76K | 149.74 USDC | $149.91 | 0xd5f...7e09d |
Feb 13 02:18 PM | REACT / USDC | Buy | $0.0258 | 0.0258 USDC | 3.17K | 81.85 USDC | $81.81 | 0x318...3557a |
Feb 13 02:16 PM | REACT / USDC | Buy | $0.0257 | 0.0257 USDC | 2.45K | 63.19 USDC | $63.13 | 0x38f...0266e |
Feb 13 02:11 PM | REACT / USDC | Buy | $0.0256 | 0.0256 USDC | 730.43 | 18.77 USDC | $18.73 | 0x497...5fe76 |
Feb 13 01:57 PM | REACT / USDC | Buy | $0.0256 | 0.0256 USDC | 1.38K | 35.48 USDC | $35.43 | 0x94b...73123 |
Feb 13 01:51 PM | REACT / USDC | Sell | $0.0256 | 0.0256 USDC | 3.21K | 82.02 USDC | $82.16 | 0x4c1...5ace3 |