UV/ADS Pool
The live UV/ADS price today is $0.045999, with a 24-hour trading volume of $70.56K. This pair has changed 42.42% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.045999
- 24h Volume
- $70.56K
- 24h Buy Volume
- $32.74K
- 24h Sell Volume
- $37.83K
- Liquidity
- No data
- 24h Transactions
- 207
- 24h Buys
- 103
- 24h Sells
- 104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -6.05%
- 6 Hours
- 23.51%
- 24 Hours
- 42.42%
Tokens in this pool
UV github.com/astral-sh/UV (UV) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 5000000000000 UV for -54034209515144 ADS
- : 2129565585775 UV for -23805222293646 ADS
- : 165912102227 UV for -1875187645749 ADS
- : -2891044577577 UV for 32257960280200 ADS
- : -422610508766 UV for 4641201463371 ADS
- : 2200000000000 UV for -24362175748761 ADS
- : 402736576919 UV for -4515626818322 ADS
- : -1470656473735 UV for 16408685640065 ADS
- : 10671550284483 UV for -124555430058803 ADS
- : -3049565196410 UV for 36945825495019 ADS
UV / ADS
UV/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | UV | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:04 AM | Buy | $0.045999 | 0.031056 | 5.00M | 540.34 | $299.90 | 0x1a5...6674f |
Mar 24 06:02 AM | Buy | $0.046288 | 0.031107 | 2.13M | 238.05 | $133.90 | 0xe89...b9b03 |
Mar 24 05:55 AM | Buy | $0.046418 | 0.031130 | 165.91K | 18.75 | $10.65 | 0xbe7...19eba |
Mar 24 05:48 AM | Sell | $0.046428 | 0.031132 | 2.89M | 322.58 | $185.83 | 0xb5b...80165 |
Mar 24 05:31 AM | Sell | $0.046253 | 0.031101 | 422.61K | 46.41 | $26.42 | 0xc97...1a997 |
Mar 24 05:30 AM | Buy | $0.046228 | 0.031096 | 2.20M | 243.62 | $137.00 | 0x693...9c68f |
Mar 24 05:21 AM | Buy | $0.046360 | 0.031120 | 402.74K | 45.16 | $25.61 | 0x0cc...c55f6 |
Mar 24 05:15 AM | Sell | $0.046384 | 0.031124 | 1.47M | 164.09 | $93.89 | 0xdb1...aa647 |
Mar 24 05:13 AM | Buy | $0.046295 | 0.031108 | 10.67M | 1.25K | $671.73 | 0x6f2...9e9fd |
Mar 24 05:07 AM | Sell | $0.046990 | 0.031230 | 3.05M | 369.46 | $213.15 | 0x444...6e6d7 |
Mar 24 04:58 AM | Buy | $0.046787 | 0.031194 | 162.08K | 19.35 | $11.00 | 0xb36...e106c |
Mar 24 04:57 AM | Sell | $0.046798 | 0.031195 | 105.44K | 12.60 | $7.17 | 0x597...0b5d8 |
Mar 24 04:53 AM | Sell | $0.046791 | 0.031194 | 2.60M | 306.09 | $176.33 | 0xd45...996b2 |
Mar 24 04:46 AM | Sell | $0.046621 | 0.031164 | 14.79M | 1.60K | $979.16 | 0x3c3...41f8f |
Mar 24 04:45 AM | Buy | $0.045757 | 0.031012 | 2.30M | 235.15 | $132.40 | 0x53b...32396 |
Mar 24 04:35 AM | Buy | $0.045880 | 0.031034 | 1.88M | 195.61 | $110.34 | 0x1d0...a55d1 |
Mar 24 04:35 AM | Buy | $0.045983 | 0.031052 | 11.00M | 1.22K | $658.07 | 0x842...50a27 |
Mar 24 04:26 AM | Sell | $0.046650 | 0.031168 | 9.59M | 1.07K | $637.47 | 0x5f3...34beb |
Mar 24 04:22 AM | Sell | $0.046066 | 0.031066 | 15.07M | 1.50K | $914.15 | 0xe3d...a52a1 |
Mar 24 04:22 AM | Sell | $0.045292 | 0.049296 | 3.59K | 0.3338 | $0.1900 | 0x16b...ce3c3 |