USDC/PENDLE Pool
The live USDC/PENDLE price today is $1.01, with a 24-hour trading volume of $4.57. This pair has changed 0.87% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $4.57
- 24h Buy Volume
- $1.57
- 24h Sell Volume
- $3.01
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.86%
- 24 Hours
- 0.87%
Tokens in this pool
USD Coin (USDC) Pendle (PENDLE)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCPete/PedobearBrain/FLCUM/GspotWETH/USDCVIRTUAL/WETHUSDC/AEROWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 520767 USDC for -418823011983208770 PENDLE
- : -269963 USDC for 214812230438623600 PENDLE
- : -526581 USDC for 425209541999495230 PENDLE
- : -556434 USDC for 458454958310330100 PENDLE
- : 444442 USDC for -369150005386763800 PENDLE
- : -586223 USDC for 485274499420866050 PENDLE
- : 319690 USDC for -267558175497879870 PENDLE
- : 275703 USDC for -228177581958085820 PENDLE
- : -488946 USDC for 403843033443494100 PENDLE
- : -572102 USDC for 482049986603323300 PENDLE
USDC / PENDLE
USDC/PENDLE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PENDLE) | USDC | PENDLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:09 AM | Buy | $1.01 | 0.8096 | 0.5208 | 0.4188 | $0.5253 | 0x3c9...da30c |
Mar 24 07:58 AM | Sell | $0.9713 | 0.7942 | 0.2700 | 0.2148 | $0.2622 | 0x2bc...0e22f |
Mar 24 07:16 AM | Sell | $1.00 | 0.8021 | 0.5266 | 0.4252 | $0.5266 | 0x1b4...bc3c2 |
Mar 23 11:57 PM | Sell | $1.00 | 0.8178 | 0.5564 | 0.4585 | $0.5575 | 0xbeb...cfb29 |
Mar 23 11:32 PM | Buy | $1.03 | 0.8350 | 0.4444 | 0.3692 | $0.4562 | 0xfe6...71208 |
Mar 23 10:11 PM | Sell | $1.00 | 0.8212 | 0.5862 | 0.4853 | $0.5862 | 0x361...3293c |
Mar 23 03:25 PM | Buy | $1.00 | 0.8395 | 0.3197 | 0.2676 | $0.3197 | 0x328...a6661 |
Mar 23 01:50 PM | Buy | $1.00 | 0.8294 | 0.2757 | 0.2282 | $0.2757 | 0x559...7156d |
Mar 23 01:50 PM | Sell | $1.00 | 0.8209 | 0.4889 | 0.4038 | $0.4890 | 0x026...2781d |
Mar 23 01:50 PM | Sell | $1.00 | 0.8360 | 0.5721 | 0.4820 | $0.5721 | 0x026...2781d |
Mar 23 11:52 AM | Sell | $1.00 | 0.8543 | 0.8250 | 0.7139 | $0.8251 | 0xf2a...7c9a8 |
Mar 23 09:33 AM | Buy | $1.02 | 0.8817 | 0.5355 | 0.4687 | $0.5469 | 0x603...0b3ed |
Mar 23 06:38 AM | Buy | $1.01 | 0.8637 | 0.5773 | 0.4947 | $0.5811 | 0x056...6a73c |
Mar 23 03:05 AM | Sell | $0.9803 | 0.8449 | 0.3500 | 0.2968 | $0.3431 | 0xaf6...8a27e |
Mar 23 12:05 AM | Buy | $0.9949 | 0.8562 | 0.2613 | 0.2233 | $0.2600 | 0x6c5...dfbdc |
Mar 22 12:21 PM | Sell | $1.03 | 0.8478 | 0.4965 | 0.4237 | $0.5126 | 0x597...8930b |
Mar 22 11:05 AM | Buy | $1.05 | 0.8639 | 1.20 | 1.02 | $1.26 | 0xb6f...aef78 |
Mar 22 05:08 AM | Buy | $1.01 | 0.8255 | 0.1424 | 0.1176 | $0.1432 | 0xa13...8197a |
Mar 21 11:52 PM | Buy | $0.9999 | 0.8211 | 0.6530 | 0.5313 | $0.6530 | 0x2ba...9cab0 |
Mar 20 08:26 PM | Buy | $1.00 | 0.8014 | 0.2711 | 0.2168 | $0.2714 | 0x705...00287 |
